Tether Gold Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 4,080.47
-0.02%
$ 2.5 billion $ 152.09 million
Jul 27, 3 AM $ 4,081.21
-0.09%
$ 2.5 billion $ 153.41 million
Jul 27, 2 AM $ 4,084.85
-0.29%
$ 2.5 billion $ 155.29 million
Jul 27, 1 AM $ 4,096.72
+0.11%
$ 2.51 billion $ 156.51 million
Jul 27, 12 AM $ 4,092.33
+0.21%
$ 2.51 billion $ 151.69 million
Jul 26, 11 PM $ 4,083.93
+0.07%
$ 2.5 billion $ 144.87 million
Jul 26, 10 PM $ 4,081.22
+0.39%
$ 2.5 billion $ 137.91 million
Jul 26, 9 PM $ 4,065.28
+0.23%
$ 2.49 billion $ 117.43 million
Jul 26, 8 PM $ 4,055.79
+0.04%
$ 2.49 billion $ 112.87 million
Jul 26, 7 PM $ 4,054.06
+0.00%
$ 2.48 billion $ 113.08 million
Jul 26, 6 PM $ 4,054
+0.00%
$ 2.48 billion $ 113.03 million
Jul 26, 5 PM $ 4,054.12
-0.04%
$ 2.48 billion $ 111.95 million
Jul 26, 4 PM $ 4,055.75
+0.01%
$ 2.49 billion $ 106.63 million
Jul 26, 3 PM $ 4,055.34
+0.03%
$ 2.49 billion $ 96.55 million
Jul 26, 2 PM $ 4,053.99
-0.01%
$ 2.48 billion $ 88.26 million
Jul 26, 1 PM $ 4,054.21
+0.00%
$ 2.48 billion $ 85.89 million
Jul 26, 12 PM $ 4,054.39
+0.00%
$ 2.48 billion $ 86.45 million
Jul 26, 11 AM $ 4,054.39
-0.02%
$ 2.48 billion $ 84.65 million
Jul 26, 10 AM $ 4,055.05
+0.02%
$ 2.49 billion $ 79.73 million
Jul 26, 9 AM $ 4,054.14
+0.00%
$ 2.48 billion $ 65.83 million
Jul 26, 8 AM $ 4,053.99
+0.01%
$ 2.48 billion $ 63.32 million
Jul 26, 7 AM $ 4,053.75
+0.00%
$ 2.48 billion $ 60.25 million
Jul 26, 6 AM $ 4,053.78
-0.05%
$ 2.48 billion $ 56.41 million
Jul 26, 5 AM $ 4,055.67
+0.00%
$ 2.49 billion $ 55.92 million
Jul 26, 4 AM $ 4,055.77
+0.04%
$ 2.49 billion $ 54.64 million
Jul 26, 3 AM $ 4,054.19
-0.01%
$ 2.48 billion $ 51.83 million
Jul 26, 2 AM $ 4,054.59
-0.03%
$ 2.48 billion $ 48.13 million
Jul 26, 1 AM $ 4,055.7
+0.02%
$ 2.49 billion $ 44.01 million
Jul 26, 12 AM $ 4,054.84
-0.01%
$ 2.48 billion $ 43.33 million
Jul 25, 11 PM $ 4,055.35
+0.01%
$ 2.49 billion $ 43.49 million
Jul 25, 10 PM $ 4,054.97
+0.00%
$ 2.48 billion $ 43.73 million
Jul 25, 9 PM $ 4,054.84
+0.03%
$ 2.48 billion $ 43.92 million
Jul 25, 8 PM $ 4,053.79
-0.02%
$ 2.48 billion $ 46.04 million
Jul 25, 7 PM $ 4,054.59
+0.00%
$ 2.48 billion $ 54.26 million
Jul 25, 6 PM $ 4,054.63
+0.02%
$ 2.48 billion $ 55.39 million
Jul 25, 5 PM $ 4,053.99
+0.00%
$ 2.48 billion $ 55.99 million
Jul 25, 4 PM $ 4,053.88
+0.00%
$ 2.48 billion $ 56.27 million
Jul 25, 3 PM $ 4,054.01
-0.01%
$ 2.48 billion $ 60.06 million
Jul 25, 2 PM $ 4,054.33
+0.00%
$ 2.48 billion $ 72.54 million
Jul 25, 1 PM $ 4,054.34
+0.06%
$ 2.48 billion $ 87.05 million
Jul 25, 12 PM $ 4,051.76
+0.01%
$ 2.48 billion $ 95.94 million
Jul 25, 11 AM $ 4,051.38
-0.01%
$ 2.48 billion $ 96.66 million
Jul 25, 10 AM $ 4,051.73
-0.02%
$ 2.48 billion $ 99.23 million
Jul 25, 9 AM $ 4,052.73
+0.01%
$ 2.48 billion $ 100.68 million
Jul 25, 8 AM $ 4,052.22
-0.02%
$ 2.48 billion $ 103.71 million
Jul 25, 7 AM $ 4,053
+0.03%
$ 2.48 billion $ 110.02 million
Jul 25, 6 AM $ 4,051.91
+0.00%
$ 2.48 billion $ 114.41 million
Jul 25, 5 AM $ 4,051.89
+0.00%
$ 2.48 billion $ 120.45 million
Jul 25, 4 AM $ 4,051.95
+0.00%
$ 2.48 billion $ 123.68 million
Jul 25, 3 AM $ 4,051.84
-0.01%
$ 2.48 billion $ 125.44 million