Tether Gold Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 4,025.06
+0.18%
$ 2.47 billion $ 135.01 million
Jul 29, 4 AM $ 4,017.79
+0.03%
$ 2.46 billion $ 134.56 million
Jul 29, 3 AM $ 4,016.5
-0.15%
$ 2.46 billion $ 133.83 million
Jul 29, 2 AM $ 4,022.5
+0.13%
$ 2.47 billion $ 134.31 million
Jul 29, 1 AM $ 4,017.18
+0.06%
$ 2.46 billion $ 133.89 million
Jul 29, 12 AM $ 4,014.9
-0.05%
$ 2.46 billion $ 131.91 million
Jul 28, 11 PM $ 4,016.72
+0.13%
$ 2.46 billion $ 128.42 million
Jul 28, 10 PM $ 4,011.36
-0.30%
$ 2.46 billion $ 127.37 million
Jul 28, 9 PM $ 4,023.33
+0.02%
$ 2.47 billion $ 125.04 million
Jul 28, 8 PM $ 4,022.55
+0.06%
$ 2.47 billion $ 125.07 million
Jul 28, 7 PM $ 4,020
+0.09%
$ 2.46 billion $ 123.9 million
Jul 28, 6 PM $ 4,016.4
-0.10%
$ 2.46 billion $ 123.52 million
Jul 28, 5 PM $ 4,020.41
-0.23%
$ 2.46 billion $ 126.46 million
Jul 28, 4 PM $ 4,029.71
-0.21%
$ 2.47 billion $ 126.25 million
Jul 28, 3 PM $ 4,038.35
+0.48%
$ 2.47 billion $ 131.48 million
Jul 28, 2 PM $ 4,019.03
+0.07%
$ 2.46 billion $ 142.52 million
Jul 28, 1 PM $ 4,016.21
-0.19%
$ 2.46 billion $ 140.74 million
Jul 28, 12 PM $ 4,023.96
+0.08%
$ 2.47 billion $ 140.33 million
Jul 28, 11 AM $ 4,020.6
-0.02%
$ 2.46 billion $ 140.11 million
Jul 28, 10 AM $ 4,021.39
+0.05%
$ 2.46 billion $ 139.11 million
Jul 28, 9 AM $ 4,019.48
-0.43%
$ 2.46 billion $ 130.93 million
Jul 28, 8 AM $ 4,036.89
-0.09%
$ 2.47 billion $ 126.66 million
Jul 28, 7 AM $ 4,040.6
-0.04%
$ 2.48 billion $ 126.16 million
Jul 28, 6 AM $ 4,042.23
+0.13%
$ 2.48 billion $ 127.84 million
Jul 28, 5 AM $ 4,037.08
+0.03%
$ 2.47 billion $ 128.62 million
Jul 28, 4 AM $ 4,035.92
-0.13%
$ 2.47 billion $ 129.38 million
Jul 28, 3 AM $ 4,041.35
+0.16%
$ 2.48 billion $ 130.53 million
Jul 28, 2 AM $ 4,034.77
-0.05%
$ 2.47 billion $ 130.68 million
Jul 28, 1 AM $ 4,036.84
-0.34%
$ 2.47 billion $ 129.45 million
Jul 28, 12 AM $ 4,050.53
-0.31%
$ 2.48 billion $ 130.65 million
Jul 27, 11 PM $ 4,063.04
-0.06%
$ 2.49 billion $ 134.58 million
Jul 27, 10 PM $ 4,065.34
-0.07%
$ 2.49 billion $ 138.82 million
Jul 27, 9 PM $ 4,068.03
+0.00%
$ 2.49 billion $ 153.68 million
Jul 27, 8 PM $ 4,068.02
-0.20%
$ 2.49 billion $ 158.41 million
Jul 27, 7 PM $ 4,076.01
+0.15%
$ 2.5 billion $ 158.39 million
Jul 27, 6 PM $ 4,070
+0.04%
$ 2.49 billion $ 156.81 million
Jul 27, 5 PM $ 4,068.23
-0.14%
$ 2.49 billion $ 154.47 million
Jul 27, 4 PM $ 4,074.03
+0.07%
$ 2.5 billion $ 158.78 million
Jul 27, 3 PM $ 4,071.19
+0.14%
$ 2.49 billion $ 161.35 million
Jul 27, 2 PM $ 4,065.67
+0.00%
$ 2.49 billion $ 149.99 million
Jul 27, 1 PM $ 4,065.51
-0.20%
$ 2.49 billion $ 146.17 million
Jul 27, 12 PM $ 4,073.48
-0.25%
$ 2.5 billion $ 140.38 million
Jul 27, 11 AM $ 4,083.64
-0.13%
$ 2.5 billion $ 138.01 million
Jul 27, 10 AM $ 4,088.99
+0.06%
$ 2.51 billion $ 140.6 million
Jul 27, 9 AM $ 4,086.7
+0.04%
$ 2.5 billion $ 152.06 million
Jul 27, 8 AM $ 4,084.92
+0.09%
$ 2.5 billion $ 152.89 million
Jul 27, 7 AM $ 4,081.15
-0.12%
$ 2.5 billion $ 154.55 million
Jul 27, 6 AM $ 4,085.99
+0.13%
$ 2.5 billion $ 155.32 million
Jul 27, 5 AM $ 4,080.81
+0.01%
$ 2.5 billion $ 155.09 million
Jul 27, 4 AM $ 4,080.47
-0.02%
$ 2.5 billion $ 152.09 million