Tether Gold Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 1,949.78
+3.49%
$ 94.47 million $ 1.3 million
Oct 26 $ 1,883.83
-0.75%
$ 91.27 million $ 901,794
Oct 19 $ 1,898.08
+0.53%
$ 91.96 million $ 1.06 million
Oct 12 $ 1,887.9
-1.53%
$ 91.47 million $ 419,309
Oct 5 $ 1,917.22
+0.72%
$ 92.89 million $ 721,371
Sep 28 $ 1,903.27
+2.43%
$ 92.21 million $ 537,629
Sep 21 $ 1,857.72
-4.87%
$ 90.01 million $ 868,099
Sep 14 $ 1,952.72
+1.00%
$ 94.61 million $ 942,060
Sep 7 $ 1,932.88
+0.48%
$ 93.65 million $ 826,496
Aug 31 $ 1,924.05
-2.43%
$ 93.22 million $ 1.68 million
Aug 24 $ 1,971.39
+1.51%
$ 95.52 million $ 1.09 million
Aug 17 $ 1,942.46
+0.34%
$ 94.11 million $ 965,017
Aug 10 $ 1,936.23
-3.09%
$ 93.81 million $ 1.82 million
Aug 3 $ 2,003.91
+2.81%
$ 97.09 million $ 10.47 million
Jul 27 $ 1,948.5
+3.16%
$ 94.41 million $ 3.1 million
Jul 20 $ 1,888.75
+4.77%
$ 91.51 million $ 2.88 million
Jul 13 $ 1,803.08
+0.55%
$ 87.36 million $ 590,018
Jul 6 $ 1,792.94
+0.84%
$ 87.59 million $ 1.11 million
Jun 29 $ 1,778.24
+0.74%
$ 89 million $ 563,652
Jun 22 $ 1,765.02
+1.14%
$ 88.34 million $ 848,872
Jun 15 $ 1,745.13
+0.91%
$ 87.34 million $ 728,174
Jun 8 $ 1,729.36
+1.93%
$ 86.55 million $ 531,925
Jun 1 $ 1,696.44
+0.15%
$ 84.91 million $ 272,115
Download