Tether Gold Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 4,071.87
+0.10%
$ 2.5 billion $ 195.67 million
Jul 31, 5 AM $ 4,067.82
-0.10%
$ 2.49 billion $ 197.35 million
Jul 31, 4 AM $ 4,072.01
+0.09%
$ 2.5 billion $ 202.14 million
Jul 31, 3 AM $ 4,068.49
-0.02%
$ 2.49 billion $ 204.45 million
Jul 31, 2 AM $ 4,069.25
-0.22%
$ 2.49 billion $ 207.89 million
Jul 31, 1 AM $ 4,078.33
-0.19%
$ 2.5 billion $ 208.19 million
Jul 31, 12 AM $ 4,086.02
-0.24%
$ 2.5 billion $ 209.95 million
Jul 30, 11 PM $ 4,095.84
-0.11%
$ 2.51 billion $ 210.92 million
Jul 30, 10 PM $ 4,100.23
+0.07%
$ 2.51 billion $ 212.94 million
Jul 30, 9 PM $ 4,097.52
+0.08%
$ 2.51 billion $ 216.99 million
Jul 30, 8 PM $ 4,094.23
-0.19%
$ 2.51 billion $ 222.55 million
Jul 30, 7 PM $ 4,101.92
+0.23%
$ 2.51 billion $ 230.36 million
Jul 30, 6 PM $ 4,092.52
-0.09%
$ 2.51 billion $ 253.97 million
Jul 30, 5 PM $ 4,096.11
+0.03%
$ 2.51 billion $ 268.51 million
Jul 30, 4 PM $ 4,095.05
+0.02%
$ 2.51 billion $ 252.85 million
Jul 30, 3 PM $ 4,094.18
+0.18%
$ 2.51 billion $ 250.96 million
Jul 30, 2 PM $ 4,086.92
-0.17%
$ 2.5 billion $ 248.9 million
Jul 30, 1 PM $ 4,093.77
+0.77%
$ 2.51 billion $ 246.22 million
Jul 30, 12 PM $ 4,062.37
-0.13%
$ 2.49 billion $ 237.38 million
Jul 30, 11 AM $ 4,067.75
-0.01%
$ 2.49 billion $ 234.15 million
Jul 30, 10 AM $ 4,068.25
+0.28%
$ 2.49 billion $ 231.36 million
Jul 30, 9 AM $ 4,057.04
+0.08%
$ 2.49 billion $ 225.9 million
Jul 30, 8 AM $ 4,053.94
+0.50%
$ 2.48 billion $ 222.42 million
Jul 30, 7 AM $ 4,033.67
+0.05%
$ 2.47 billion $ 217.73 million
Jul 30, 6 AM $ 4,031.65
+0.06%
$ 2.47 billion $ 214.23 million
Jul 30, 5 AM $ 4,029.35
-0.28%
$ 2.47 billion $ 212.93 million
Jul 30, 4 AM $ 4,040.85
-0.25%
$ 2.48 billion $ 209.71 million
Jul 30, 3 AM $ 4,051.06
-0.18%
$ 2.48 billion $ 208.52 million
Jul 30, 2 AM $ 4,058.25
-0.42%
$ 2.49 billion $ 204.81 million
Jul 30, 1 AM $ 4,075.17
+0.38%
$ 2.5 billion $ 204.67 million
Jul 30, 12 AM $ 4,059.88
-0.37%
$ 2.49 billion $ 205.71 million
Jul 29, 11 PM $ 4,075.13
-0.03%
$ 2.5 billion $ 206.72 million
Jul 29, 10 PM $ 4,076.4
+0.54%
$ 2.5 billion $ 206.43 million
Jul 29, 9 PM $ 4,054.43
-0.06%
$ 2.48 billion $ 207.86 million
Jul 29, 8 PM $ 4,056.86
+0.40%
$ 2.49 billion $ 201.99 million
Jul 29, 7 PM $ 4,040.55
-1.25%
$ 2.48 billion $ 191.41 million
Jul 29, 6 PM $ 4,091.63
+1.37%
$ 2.51 billion $ 165.88 million
Jul 29, 5 PM $ 4,036.31
+0.36%
$ 2.47 billion $ 131.39 million
Jul 29, 4 PM $ 4,021.99
+0.43%
$ 2.46 billion $ 121.96 million
Jul 29, 3 PM $ 4,004.93
+0.11%
$ 2.45 billion $ 119.67 million
Jul 29, 2 PM $ 4,000.61
-0.01%
$ 2.45 billion $ 120.29 million
Jul 29, 1 PM $ 4,000.82
-0.36%
$ 2.45 billion $ 119.49 million
Jul 29, 12 PM $ 4,015.28
-0.22%
$ 2.46 billion $ 119.34 million
Jul 29, 11 AM $ 4,024.07
+0.14%
$ 2.47 billion $ 118.16 million
Jul 29, 10 AM $ 4,018.37
-0.16%
$ 2.46 billion $ 121.63 million
Jul 29, 9 AM $ 4,024.98
-0.10%
$ 2.47 billion $ 129.78 million
Jul 29, 8 AM $ 4,028.9
-0.13%
$ 2.47 billion $ 135.47 million
Jul 29, 7 AM $ 4,033.98
+0.05%
$ 2.47 billion $ 136.33 million
Jul 29, 6 AM $ 4,032.13
+0.18%
$ 2.47 billion $ 135.91 million
Jul 29, 5 AM $ 4,025.06
+0.18%
$ 2.47 billion $ 135.01 million