Tether Gold Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 4,046.78
-0.03%
$ 2.48 billion $ 92.99 million
Aug 2, 6 AM $ 4,048.12
-0.01%
$ 2.48 billion $ 91.55 million
Aug 2, 5 AM $ 4,048.56
+0.01%
$ 2.48 billion $ 88.49 million
Aug 2, 4 AM $ 4,048.25
+0.02%
$ 2.48 billion $ 80.14 million
Aug 2, 3 AM $ 4,047.59
-0.01%
$ 2.48 billion $ 68.79 million
Aug 2, 2 AM $ 4,048.12
+0.02%
$ 2.48 billion $ 56.85 million
Aug 2, 1 AM $ 4,047.3
+0.04%
$ 2.48 billion $ 48.76 million
Aug 2, 12 AM $ 4,045.67
+0.06%
$ 2.48 billion $ 47.89 million
Aug 1, 11 PM $ 4,043.3
-0.01%
$ 2.48 billion $ 47.64 million
Aug 1, 10 PM $ 4,043.7
-0.01%
$ 2.48 billion $ 46.96 million
Aug 1, 9 PM $ 4,044.22
+0.04%
$ 2.48 billion $ 46.78 million
Aug 1, 8 PM $ 4,042.54
-0.02%
$ 2.48 billion $ 46.28 million
Aug 1, 7 PM $ 4,043.5
+0.20%
$ 2.48 billion $ 47.58 million
Aug 1, 6 PM $ 4,035.45
-0.05%
$ 2.47 billion $ 47.95 million
Aug 1, 5 PM $ 4,037.65
-0.02%
$ 2.47 billion $ 46.45 million
Aug 1, 4 PM $ 4,038.39
-0.03%
$ 2.47 billion $ 47.22 million
Aug 1, 3 PM $ 4,039.61
-0.05%
$ 2.48 billion $ 48.54 million
Aug 1, 2 PM $ 4,041.58
+0.00%
$ 2.48 billion $ 55.3 million
Aug 1, 1 PM $ 4,041.41
+0.01%
$ 2.48 billion $ 73.27 million
Aug 1, 12 PM $ 4,041
+0.01%
$ 2.48 billion $ 89.58 million
Aug 1, 11 AM $ 4,040.68
+0.04%
$ 2.48 billion $ 94.1 million
Aug 1, 10 AM $ 4,039.25
-0.06%
$ 2.48 billion $ 96.01 million
Aug 1, 9 AM $ 4,041.68
+0.03%
$ 2.48 billion $ 98.36 million
Aug 1, 8 AM $ 4,040.58
-0.01%
$ 2.48 billion $ 103.05 million
Aug 1, 7 AM $ 4,040.91
+0.01%
$ 2.48 billion $ 111.11 million
Aug 1, 6 AM $ 4,040.43
+0.01%
$ 2.48 billion $ 121.68 million
Aug 1, 5 AM $ 4,040.1
+0.01%
$ 2.48 billion $ 124.8 million
Aug 1, 4 AM $ 4,039.52
+0.01%
$ 2.48 billion $ 125.82 million
Aug 1, 3 AM $ 4,038.94
-0.06%
$ 2.48 billion $ 127.72 million
Aug 1, 2 AM $ 4,041.44
+0.05%
$ 2.48 billion $ 129.27 million
Aug 1, 1 AM $ 4,039.38
-0.01%
$ 2.48 billion $ 132.22 million
Aug 1, 12 AM $ 4,039.76
-0.04%
$ 2.48 billion $ 136.29 million
Jul 31, 11 PM $ 4,041.26
-0.04%
$ 2.48 billion $ 140.26 million
Jul 31, 10 PM $ 4,043.06
+0.08%
$ 2.48 billion $ 142.67 million
Jul 31, 9 PM $ 4,039.9
+0.06%
$ 2.48 billion $ 143.43 million
Jul 31, 8 PM $ 4,037.32
-0.19%
$ 2.47 billion $ 143.77 million
Jul 31, 7 PM $ 4,045.07
+0.00%
$ 2.48 billion $ 146.37 million
Jul 31, 6 PM $ 4,044.91
-0.08%
$ 2.48 billion $ 149.96 million
Jul 31, 5 PM $ 4,048.19
+0.25%
$ 2.48 billion $ 168.96 million
Jul 31, 4 PM $ 4,038.29
-0.03%
$ 2.47 billion $ 192.36 million
Jul 31, 3 PM $ 4,039.58
-0.09%
$ 2.48 billion $ 196.07 million
Jul 31, 2 PM $ 4,043.27
+0.43%
$ 2.48 billion $ 198.45 million
Jul 31, 1 PM $ 4,026.16
-0.30%
$ 2.47 billion $ 192.67 million
Jul 31, 12 PM $ 4,038.31
-0.25%
$ 2.47 billion $ 192.95 million
Jul 31, 11 AM $ 4,048.41
-0.02%
$ 2.48 billion $ 196.36 million
Jul 31, 10 AM $ 4,049.33
-0.01%
$ 2.48 billion $ 198.22 million
Jul 31, 9 AM $ 4,049.76
-0.12%
$ 2.48 billion $ 202.41 million
Jul 31, 8 AM $ 4,054.62
-0.06%
$ 2.48 billion $ 202.56 million
Jul 31, 7 AM $ 4,056.91
-0.37%
$ 2.49 billion $ 201.99 million
Jul 31, 6 AM $ 4,071.87
+0.10%
$ 2.5 billion $ 195.67 million