Tether Gold Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 4,044.1
-0.17%
$ 2.48 billion $ 122.96 million
Aug 4, 7 AM $ 4,050.94
+0.08%
$ 2.48 billion $ 122.48 million
Aug 4, 6 AM $ 4,047.52
+0.00%
$ 2.48 billion $ 123.41 million
Aug 4, 5 AM $ 4,047.36
-0.06%
$ 2.48 billion $ 124.98 million
Aug 4, 4 AM $ 4,049.68
+0.22%
$ 2.48 billion $ 126.28 million
Aug 4, 3 AM $ 4,040.96
-0.15%
$ 2.48 billion $ 127.1 million
Aug 4, 2 AM $ 4,046.99
-0.01%
$ 2.48 billion $ 127.47 million
Aug 4, 1 AM $ 4,047.58
+0.21%
$ 2.48 billion $ 126.9 million
Aug 4, 12 AM $ 4,039.2
-0.10%
$ 2.48 billion $ 123.71 million
Aug 3, 11 PM $ 4,043.34
+0.01%
$ 2.48 billion $ 124.75 million
Aug 3, 10 PM $ 4,043.05
+0.00%
$ 2.48 billion $ 136.87 million
Aug 3, 9 PM $ 4,043.19
-0.07%
$ 2.48 billion $ 153.31 million
Aug 3, 8 PM $ 4,046.05
+0.08%
$ 2.48 billion $ 161.68 million
Aug 3, 7 PM $ 4,042.91
+0.19%
$ 2.48 billion $ 166.45 million
Aug 3, 6 PM $ 4,035.24
+0.31%
$ 2.47 billion $ 170.72 million
Aug 3, 5 PM $ 4,022.71
-0.12%
$ 2.47 billion $ 176.1 million
Aug 3, 4 PM $ 4,027.52
+0.01%
$ 2.47 billion $ 183.86 million
Aug 3, 3 PM $ 4,026.96
-0.02%
$ 2.47 billion $ 185.5 million
Aug 3, 2 PM $ 4,027.94
+0.16%
$ 2.47 billion $ 181.04 million
Aug 3, 1 PM $ 4,021.54
-0.36%
$ 2.46 billion $ 174.67 million
Aug 3, 12 PM $ 4,036.26
-0.31%
$ 2.47 billion $ 164.52 million
Aug 3, 11 AM $ 4,048.77
+0.30%
$ 2.48 billion $ 159.87 million
Aug 3, 10 AM $ 4,036.66
-0.17%
$ 2.47 billion $ 157.93 million
Aug 3, 9 AM $ 4,043.58
-0.05%
$ 2.48 billion $ 156.2 million
Aug 3, 8 AM $ 4,045.58
-0.08%
$ 2.48 billion $ 153.82 million
Aug 3, 7 AM $ 4,048.63
-0.01%
$ 2.48 billion $ 152.36 million
Aug 3, 6 AM $ 4,049.2
-0.05%
$ 2.48 billion $ 150.85 million
Aug 3, 5 AM $ 4,051.2
-0.01%
$ 2.48 billion $ 150.09 million
Aug 3, 4 AM $ 4,051.48
+0.01%
$ 2.48 billion $ 155.11 million
Aug 3, 3 AM $ 4,051.07
+0.06%
$ 2.48 billion $ 162.8 million
Aug 3, 2 AM $ 4,048.64
+0.15%
$ 2.48 billion $ 172.31 million
Aug 3, 1 AM $ 4,042.39
-0.06%
$ 2.48 billion $ 175.77 million
Aug 3, 12 AM $ 4,044.61
-0.38%
$ 2.48 billion $ 171.55 million
Aug 2, 11 PM $ 4,060.16
+0.24%
$ 2.49 billion $ 165.98 million
Aug 2, 10 PM $ 4,050.44
-0.18%
$ 2.48 billion $ 152.04 million
Aug 2, 9 PM $ 4,057.81
+0.22%
$ 2.49 billion $ 133.25 million
Aug 2, 8 PM $ 4,048.94
+0.05%
$ 2.48 billion $ 125.24 million
Aug 2, 7 PM $ 4,047.09
-0.03%
$ 2.48 billion $ 119.71 million
Aug 2, 6 PM $ 4,048.23
-0.04%
$ 2.48 billion $ 113.84 million
Aug 2, 5 PM $ 4,049.87
+0.03%
$ 2.48 billion $ 108.61 million
Aug 2, 4 PM $ 4,048.62
+0.02%
$ 2.48 billion $ 101.06 million
Aug 2, 3 PM $ 4,047.7
-0.01%
$ 2.48 billion $ 98.94 million
Aug 2, 2 PM $ 4,048.07
+0.02%
$ 2.48 billion $ 98.05 million
Aug 2, 1 PM $ 4,047.34
+0.00%
$ 2.48 billion $ 96.08 million
Aug 2, 12 PM $ 4,047.3
+0.00%
$ 2.48 billion $ 95.42 million
Aug 2, 11 AM $ 4,047.29
+0.02%
$ 2.48 billion $ 95.77 million
Aug 2, 10 AM $ 4,046.39
+0.01%
$ 2.48 billion $ 94.64 million
Aug 2, 9 AM $ 4,045.82
-0.02%
$ 2.48 billion $ 94.35 million
Aug 2, 8 AM $ 4,046.56
-0.01%
$ 2.48 billion $ 94.07 million
Aug 2, 7 AM $ 4,046.78
-0.03%
$ 2.48 billion $ 92.99 million