Tether Gold Historical Data

XAUT Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 4,715.19
-0.05%
$ 2.82 billion $ 218.9 million
May 8, 5 AM $ 4,717.39
+0.31%
$ 2.82 billion $ 226.98 million
May 8, 4 AM $ 4,702.67
-0.16%
$ 2.81 billion $ 225.95 million
May 8, 3 AM $ 4,710.28
+0.13%
$ 2.81 billion $ 227.37 million
May 8, 2 AM $ 4,704.14
-0.18%
$ 2.81 billion $ 227.88 million
May 8, 1 AM $ 4,712.47
+0.42%
$ 2.82 billion $ 207.95 million
May 8, 12 AM $ 4,692.59
-0.06%
$ 2.8 billion $ 208.08 million
May 7, 11 PM $ 4,695.35
+0.36%
$ 2.8 billion $ 210.09 million
May 7, 10 PM $ 4,678.73
+0.00%
$ 2.8 billion $ 207.62 million
May 7, 9 PM $ 4,678.84
-0.05%
$ 2.8 billion $ 198.61 million
May 7, 8 PM $ 4,681.26
-0.36%
$ 2.8 billion $ 192.28 million
May 7, 7 PM $ 4,698.31
-0.07%
$ 2.81 billion $ 186.07 million
May 7, 6 PM $ 4,701.57
-0.02%
$ 2.81 billion $ 185.29 million
May 7, 5 PM $ 4,702.38
-0.08%
$ 2.81 billion $ 188.49 million
May 7, 4 PM $ 4,706.16
-0.19%
$ 2.81 billion $ 186.06 million
May 7, 3 PM $ 4,715.15
-0.69%
$ 2.82 billion $ 176.46 million
May 7, 2 PM $ 4,747.86
+0.34%
$ 2.84 billion $ 168.86 million
May 7, 1 PM $ 4,732
-0.03%
$ 2.83 billion $ 163.54 million
May 7, 12 PM $ 4,733.57
+0.12%
$ 2.83 billion $ 169.51 million
May 7, 11 AM $ 4,727.9
+0.09%
$ 2.82 billion $ 183.58 million
May 7, 10 AM $ 4,723.76
+0.14%
$ 2.82 billion $ 194.03 million
May 7, 9 AM $ 4,717.06
-0.05%
$ 2.82 billion $ 213.09 million
May 7, 8 AM $ 4,719.33
-0.18%
$ 2.82 billion $ 216.98 million
May 7, 7 AM $ 4,727.72
+0.10%
$ 2.82 billion $ 243.99 million
May 7, 6 AM $ 4,722.89
+0.69%
$ 2.82 billion $ 246.42 million
May 7, 5 AM $ 4,690.36
+0.13%
$ 2.8 billion $ 228.09 million
May 7, 4 AM $ 4,684.43
-0.09%
$ 2.8 billion $ 233.53 million
May 7, 3 AM $ 4,688.45
-0.16%
$ 2.8 billion $ 236.48 million
May 7, 2 AM $ 4,695.97
-0.12%
$ 2.81 billion $ 241.37 million
May 7, 1 AM $ 4,701.66
+0.56%
$ 2.81 billion $ 245.38 million
May 7, 12 AM $ 4,675.33
-0.20%
$ 2.79 billion $ 249.46 million
May 6, 11 PM $ 4,684.65
+0.05%
$ 2.8 billion $ 257.68 million
May 6, 10 PM $ 4,682.37
+0.04%
$ 2.8 billion $ 266.66 million
May 6, 9 PM $ 4,680.53
+0.04%
$ 2.8 billion $ 270.27 million
May 6, 8 PM $ 4,678.77
-0.07%
$ 2.8 billion $ 271.35 million
May 6, 7 PM $ 4,681.83
+0.16%
$ 2.8 billion $ 271.9 million
May 6, 6 PM $ 4,674.15
+0.09%
$ 2.79 billion $ 270.47 million
May 6, 5 PM $ 4,669.72
+0.01%
$ 2.79 billion $ 263.17 million
May 6, 4 PM $ 4,669.5
-0.15%
$ 2.79 billion $ 254.26 million
May 6, 3 PM $ 4,676.72
-0.25%
$ 2.79 billion $ 250.47 million
May 6, 2 PM $ 4,688.58
-0.02%
$ 2.8 billion $ 249.81 million
May 6, 1 PM $ 4,689.34
+0.44%
$ 2.8 billion $ 248.58 million
May 6, 12 PM $ 4,668.79
-0.23%
$ 2.79 billion $ 242.84 million
May 6, 11 AM $ 4,679.6
-0.58%
$ 2.8 billion $ 228.15 million
May 6, 10 AM $ 4,706.9
+0.35%
$ 2.81 billion $ 219.29 million
May 6, 9 AM $ 4,690.24
+0.12%
$ 2.8 billion $ 198.44 million
May 6, 8 AM $ 4,684.51
+0.44%
$ 2.8 billion $ 186.22 million
May 6, 7 AM $ 4,663.67
+0.28%
$ 2.79 billion $ 175.15 million
May 6, 6 AM $ 4,650.48
+0.12%
$ 2.78 billion $ 171.16 million
May 6, 5 AM $ 4,644.79
+0.20%
$ 2.77 billion $ 167.53 million