Tether Gold Historical Data

XAUT Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 4,709.73
-0.04%
$ 2.81 billion $ 54.43 million
May 10, 6 AM $ 4,711.5
-0.02%
$ 2.81 billion $ 53.86 million
May 10, 5 AM $ 4,712.45
+0.02%
$ 2.82 billion $ 45.84 million
May 10, 4 AM $ 4,711.69
+0.00%
$ 2.81 billion $ 41.43 million
May 10, 3 AM $ 4,711.6
+0.03%
$ 2.81 billion $ 41.66 million
May 10, 2 AM $ 4,710.3
+0.03%
$ 2.81 billion $ 42.53 million
May 10, 1 AM $ 4,708.67
-0.03%
$ 2.81 billion $ 43.77 million
May 10, 12 AM $ 4,710.3
+0.04%
$ 2.81 billion $ 43.82 million
May 9, 11 PM $ 4,708.32
-0.06%
$ 2.81 billion $ 43.96 million
May 9, 10 PM $ 4,711.09
+0.02%
$ 2.81 billion $ 44.73 million
May 9, 9 PM $ 4,709.98
+0.02%
$ 2.81 billion $ 46.57 million
May 9, 8 PM $ 4,709.2
-0.01%
$ 2.81 billion $ 50.85 million
May 9, 7 PM $ 4,709.45
+0.05%
$ 2.81 billion $ 53.4 million
May 9, 6 PM $ 4,707.19
+0.04%
$ 2.81 billion $ 57.2 million
May 9, 5 PM $ 4,705.48
+0.12%
$ 2.81 billion $ 63.27 million
May 9, 4 PM $ 4,699.72
-0.02%
$ 2.81 billion $ 67.57 million
May 9, 3 PM $ 4,700.52
+0.01%
$ 2.81 billion $ 70.54 million
May 9, 2 PM $ 4,699.88
+0.00%
$ 2.81 billion $ 78.11 million
May 9, 1 PM $ 4,699.79
-0.01%
$ 2.81 billion $ 86.97 million
May 9, 12 PM $ 4,700.31
+0.01%
$ 2.81 billion $ 96.09 million
May 9, 11 AM $ 4,699.97
+0.02%
$ 2.81 billion $ 106.91 million
May 9, 10 AM $ 4,699.15
-0.01%
$ 2.81 billion $ 110.13 million
May 9, 9 AM $ 4,699.74
-0.02%
$ 2.81 billion $ 114.25 million
May 9, 8 AM $ 4,700.62
+0.02%
$ 2.81 billion $ 120.65 million
May 9, 7 AM $ 4,699.89
+0.01%
$ 2.81 billion $ 124.63 million
May 9, 6 AM $ 4,699.51
-0.04%
$ 2.81 billion $ 129.69 million
May 9, 5 AM $ 4,701.22
+0.02%
$ 2.81 billion $ 133.21 million
May 9, 4 AM $ 4,700.3
+0.01%
$ 2.81 billion $ 135.74 million
May 9, 3 AM $ 4,699.79
-0.05%
$ 2.81 billion $ 136.8 million
May 9, 2 AM $ 4,702.16
-0.02%
$ 2.81 billion $ 139.18 million
May 9, 1 AM $ 4,702.96
+0.04%
$ 2.81 billion $ 143.51 million
May 9, 12 AM $ 4,701.13
+0.01%
$ 2.81 billion $ 148.44 million
May 8, 11 PM $ 4,700.66
-0.02%
$ 2.81 billion $ 151.06 million
May 8, 10 PM $ 4,701.68
+0.00%
$ 2.81 billion $ 155.22 million
May 8, 9 PM $ 4,701.73
-0.01%
$ 2.81 billion $ 165.51 million
May 8, 8 PM $ 4,702.2
-0.24%
$ 2.81 billion $ 170.32 million
May 8, 7 PM $ 4,713.46
+0.03%
$ 2.82 billion $ 173.61 million
May 8, 6 PM $ 4,711.99
+0.00%
$ 2.81 billion $ 176.95 million
May 8, 5 PM $ 4,712
+0.18%
$ 2.81 billion $ 177.7 million
May 8, 4 PM $ 4,703.73
+0.10%
$ 2.81 billion $ 186.95 million
May 8, 3 PM $ 4,699.2
-0.16%
$ 2.81 billion $ 202.37 million
May 8, 2 PM $ 4,706.96
-0.53%
$ 2.81 billion $ 210.53 million
May 8, 1 PM $ 4,732.24
+0.43%
$ 2.83 billion $ 211.33 million
May 8, 12 PM $ 4,711.93
+0.12%
$ 2.81 billion $ 209.8 million
May 8, 11 AM $ 4,706.4
-0.05%
$ 2.81 billion $ 205.49 million
May 8, 10 AM $ 4,708.65
+0.15%
$ 2.81 billion $ 205.2 million
May 8, 9 AM $ 4,701.66
-0.10%
$ 2.81 billion $ 205.95 million
May 8, 8 AM $ 4,706.54
+0.15%
$ 2.81 billion $ 208.61 million
May 8, 7 AM $ 4,699.72
-0.33%
$ 2.81 billion $ 214.57 million
May 8, 6 AM $ 4,715.19
-0.05%
$ 2.82 billion $ 218.9 million