Tether Gold Historical Data

XAUT Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 4,696.31
+0.05%
$ 2.81 billion $ 199.07 million
May 12, 7 AM $ 4,693.82
+0.11%
$ 2.8 billion $ 198.76 million
May 12, 6 AM $ 4,688.75
-0.37%
$ 2.8 billion $ 234.8 million
May 12, 5 AM $ 4,706.01
-0.02%
$ 2.81 billion $ 286.62 million
May 12, 4 AM $ 4,706.99
-0.09%
$ 2.81 billion $ 357.2 million
May 12, 3 AM $ 4,711.22
-0.20%
$ 2.81 billion $ 391.02 million
May 12, 2 AM $ 4,720.51
+0.07%
$ 2.82 billion $ 402.54 million
May 12, 1 AM $ 4,717.12
-0.46%
$ 2.82 billion $ 407.59 million
May 12, 12 AM $ 4,738.93
-0.31%
$ 2.83 billion $ 413.74 million
May 11, 11 PM $ 4,753.72
+0.33%
$ 2.84 billion $ 417.62 million
May 11, 10 PM $ 4,738.02
+0.30%
$ 2.83 billion $ 419.17 million
May 11, 9 PM $ 4,723.8
+0.00%
$ 2.82 billion $ 446.72 million
May 11, 8 PM $ 4,723.8
+0.02%
$ 2.82 billion $ 485.53 million
May 11, 7 PM $ 4,722.95
+0.15%
$ 2.82 billion $ 512.68 million
May 11, 6 PM $ 4,716.15
+0.05%
$ 2.82 billion $ 513.77 million
May 11, 5 PM $ 4,713.56
+0.14%
$ 2.82 billion $ 523.06 million
May 11, 4 PM $ 4,706.95
-0.34%
$ 2.81 billion $ 523.3 million
May 11, 3 PM $ 4,723.17
+0.08%
$ 2.82 billion $ 520.49 million
May 11, 2 PM $ 4,719.09
-0.24%
$ 2.82 billion $ 524.55 million
May 11, 1 PM $ 4,730.48
+0.79%
$ 2.83 billion $ 508.65 million
May 11, 12 PM $ 4,693.01
+0.50%
$ 2.8 billion $ 500.4 million
May 11, 11 AM $ 4,669.73
+0.16%
$ 2.79 billion $ 492.92 million
May 11, 10 AM $ 4,662.46
+0.14%
$ 2.79 billion $ 491.7 million
May 11, 9 AM $ 4,655.78
-0.20%
$ 2.78 billion $ 487.36 million
May 11, 8 AM $ 4,665.33
-0.01%
$ 2.79 billion $ 483.84 million
May 11, 7 AM $ 4,665.58
-0.19%
$ 2.79 billion $ 481.54 million
May 11, 6 AM $ 4,674.64
+0.53%
$ 2.79 billion $ 442.38 million
May 11, 5 AM $ 4,649.94
-0.36%
$ 2.78 billion $ 390.75 million
May 11, 4 AM $ 4,667.03
-0.17%
$ 2.79 billion $ 322 million
May 11, 3 AM $ 4,674.89
-0.05%
$ 2.79 billion $ 284.72 million
May 11, 2 AM $ 4,677.21
-0.07%
$ 2.79 billion $ 268.14 million
May 11, 1 AM $ 4,680.69
+0.06%
$ 2.8 billion $ 258.59 million
May 11, 12 AM $ 4,678.1
-0.16%
$ 2.79 billion $ 244.06 million
May 10, 11 PM $ 4,685.63
+0.00%
$ 2.8 billion $ 232.85 million
May 10, 10 PM $ 4,685.66
-0.16%
$ 2.8 billion $ 222.03 million
May 10, 9 PM $ 4,693.23
-0.19%
$ 2.8 billion $ 183 million
May 10, 8 PM $ 4,702.19
-0.26%
$ 2.81 billion $ 142.06 million
May 10, 7 PM $ 4,714.33
-0.05%
$ 2.82 billion $ 111.62 million
May 10, 6 PM $ 4,716.56
-0.04%
$ 2.82 billion $ 107.83 million
May 10, 5 PM $ 4,718.63
+0.03%
$ 2.82 billion $ 97.37 million
May 10, 4 PM $ 4,717.3
-0.02%
$ 2.82 billion $ 95.4 million
May 10, 3 PM $ 4,718.32
+0.02%
$ 2.82 billion $ 93.51 million
May 10, 2 PM $ 4,717.56
-0.01%
$ 2.82 billion $ 81.7 million
May 10, 1 PM $ 4,717.89
+0.09%
$ 2.82 billion $ 78.73 million
May 10, 12 PM $ 4,713.61
+0.01%
$ 2.82 billion $ 64.17 million
May 10, 11 AM $ 4,713.25
+0.09%
$ 2.82 billion $ 61.91 million
May 10, 10 AM $ 4,708.98
+0.00%
$ 2.81 billion $ 60.49 million
May 10, 9 AM $ 4,709.1
-0.01%
$ 2.81 billion $ 56.61 million
May 10, 8 AM $ 4,709.58
+0.00%
$ 2.81 billion $ 55.92 million
May 10, 7 AM $ 4,709.73
-0.04%
$ 2.81 billion $ 54.43 million