Tether Gold Historical Data

XAUT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 4,692.65
+0.10%
$ 2.8 billion $ 144.57 million
May 14, 8 AM $ 4,688.09
+0.01%
$ 2.8 billion $ 145.46 million
May 14, 7 AM $ 4,687.72
-0.09%
$ 2.8 billion $ 142.72 million
May 14, 6 AM $ 4,692.14
+0.14%
$ 2.8 billion $ 138.23 million
May 14, 5 AM $ 4,685.41
-0.19%
$ 2.8 billion $ 137.44 million
May 14, 4 AM $ 4,694.3
+0.53%
$ 2.8 billion $ 137.5 million
May 14, 3 AM $ 4,669.56
-0.22%
$ 2.79 billion $ 127.81 million
May 14, 2 AM $ 4,679.88
-0.03%
$ 2.8 billion $ 123.97 million
May 14, 1 AM $ 4,681.19
-0.32%
$ 2.8 billion $ 124.48 million
May 14, 12 AM $ 4,696.15
+0.14%
$ 2.81 billion $ 125.84 million
May 13, 11 PM $ 4,689.37
-0.07%
$ 2.8 billion $ 127.16 million
May 13, 10 PM $ 4,692.89
+0.21%
$ 2.8 billion $ 127.93 million
May 13, 9 PM $ 4,683.06
+0.00%
$ 2.8 billion $ 129.31 million
May 13, 8 PM $ 4,683.22
+0.03%
$ 2.8 billion $ 129.35 million
May 13, 7 PM $ 4,681.74
+0.05%
$ 2.8 billion $ 134.81 million
May 13, 6 PM $ 4,679.44
-0.07%
$ 2.8 billion $ 143.75 million
May 13, 5 PM $ 4,682.95
-0.16%
$ 2.8 billion $ 144.84 million
May 13, 4 PM $ 4,690.69
+0.03%
$ 2.8 billion $ 140.72 million
May 13, 3 PM $ 4,689.2
+0.26%
$ 2.8 billion $ 137.48 million
May 13, 2 PM $ 4,676.88
+0.01%
$ 2.79 billion $ 153.65 million
May 13, 1 PM $ 4,676.46
-0.04%
$ 2.79 billion $ 160.39 million
May 13, 12 PM $ 4,678.38
-0.35%
$ 2.79 billion $ 163.02 million
May 13, 11 AM $ 4,694.9
+0.11%
$ 2.8 billion $ 160.75 million
May 13, 10 AM $ 4,689.95
-0.09%
$ 2.8 billion $ 162.13 million
May 13, 9 AM $ 4,694.08
+0.00%
$ 2.8 billion $ 164.08 million
May 13, 8 AM $ 4,694.3
-0.06%
$ 2.8 billion $ 163.32 million
May 13, 7 AM $ 4,697.29
+0.03%
$ 2.81 billion $ 164.76 million
May 13, 6 AM $ 4,695.79
+0.00%
$ 2.81 billion $ 165.87 million
May 13, 5 AM $ 4,695.95
+0.02%
$ 2.81 billion $ 169.5 million
May 13, 4 AM $ 4,695.06
+0.06%
$ 2.8 billion $ 168.31 million
May 13, 3 AM $ 4,692.27
+0.10%
$ 2.8 billion $ 169.33 million
May 13, 2 AM $ 4,687.58
-0.22%
$ 2.8 billion $ 172.27 million
May 13, 1 AM $ 4,697.91
-0.23%
$ 2.81 billion $ 174.09 million
May 13, 12 AM $ 4,708.85
-0.08%
$ 2.81 billion $ 176.73 million
May 12, 11 PM $ 4,712.59
+0.01%
$ 2.82 billion $ 179.65 million
May 12, 10 PM $ 4,712.22
+0.14%
$ 2.82 billion $ 186.09 million
May 12, 9 PM $ 4,705.57
-0.11%
$ 2.81 billion $ 193.8 million
May 12, 8 PM $ 4,710.59
+0.00%
$ 2.81 billion $ 195.26 million
May 12, 7 PM $ 4,710.8
+0.35%
$ 2.81 billion $ 192.39 million
May 12, 6 PM $ 4,694.44
+0.36%
$ 2.8 billion $ 184.26 million
May 12, 5 PM $ 4,677.78
+0.17%
$ 2.79 billion $ 183.14 million
May 12, 4 PM $ 4,669.62
+0.07%
$ 2.79 billion $ 183.61 million
May 12, 3 PM $ 4,666.29
-0.11%
$ 2.79 billion $ 179.9 million
May 12, 2 PM $ 4,671.66
-0.16%
$ 2.79 billion $ 167.33 million
May 12, 1 PM $ 4,679.25
-0.46%
$ 2.8 billion $ 176.23 million
May 12, 12 PM $ 4,700.94
+0.01%
$ 2.81 billion $ 190.03 million
May 12, 11 AM $ 4,700.38
+0.28%
$ 2.81 billion $ 195.43 million
May 12, 10 AM $ 4,687.48
-0.12%
$ 2.8 billion $ 194.21 million
May 12, 9 AM $ 4,693.18
-0.07%
$ 2.8 billion $ 197.5 million
May 12, 8 AM $ 4,696.31
+0.05%
$ 2.81 billion $ 199.07 million