Tether Gold Historical Data

XAUT Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 4,529.28
-0.05%
$ 2.71 billion $ 240.56 million
May 16, 9 AM $ 4,531.42
-0.09%
$ 2.71 billion $ 254.84 million
May 16, 8 AM $ 4,535.35
+0.00%
$ 2.71 billion $ 276.04 million
May 16, 7 AM $ 4,535.39
-0.09%
$ 2.71 billion $ 294.41 million
May 16, 6 AM $ 4,539.56
-0.08%
$ 2.71 billion $ 302.75 million
May 16, 5 AM $ 4,543.11
+0.02%
$ 2.71 billion $ 323.15 million
May 16, 4 AM $ 4,542.32
+0.00%
$ 2.71 billion $ 341.85 million
May 16, 3 AM $ 4,542.54
+0.01%
$ 2.71 billion $ 352.28 million
May 16, 2 AM $ 4,542.04
+0.01%
$ 2.71 billion $ 371.26 million
May 16, 1 AM $ 4,541.66
+0.00%
$ 2.71 billion $ 381.5 million
May 16, 12 AM $ 4,541.63
-0.01%
$ 2.71 billion $ 403.66 million
May 15, 11 PM $ 4,542
+0.01%
$ 2.71 billion $ 420.27 million
May 15, 10 PM $ 4,541.61
+0.07%
$ 2.71 billion $ 429.04 million
May 15, 9 PM $ 4,538.44
-0.04%
$ 2.71 billion $ 441.1 million
May 15, 8 PM $ 4,540.22
-0.29%
$ 2.71 billion $ 438.16 million
May 15, 7 PM $ 4,553.39
-0.24%
$ 2.72 billion $ 420.61 million
May 15, 6 PM $ 4,564.3
-0.01%
$ 2.73 billion $ 426.32 million
May 15, 5 PM $ 4,564.72
+0.28%
$ 2.73 billion $ 415.69 million
May 15, 4 PM $ 4,551.97
+0.14%
$ 2.72 billion $ 411.39 million
May 15, 3 PM $ 4,545.49
-0.42%
$ 2.72 billion $ 396.62 million
May 15, 2 PM $ 4,564.45
+0.55%
$ 2.73 billion $ 375.46 million
May 15, 1 PM $ 4,539.34
-0.30%
$ 2.71 billion $ 362.28 million
May 15, 12 PM $ 4,553.22
-0.06%
$ 2.72 billion $ 349.94 million
May 15, 11 AM $ 4,555.84
-0.27%
$ 2.72 billion $ 345.58 million
May 15, 10 AM $ 4,568.11
+0.41%
$ 2.73 billion $ 340.81 million
May 15, 9 AM $ 4,549.25
-0.19%
$ 2.72 billion $ 324.2 million
May 15, 8 AM $ 4,557.99
-0.40%
$ 2.72 billion $ 303.76 million
May 15, 7 AM $ 4,576.23
+0.06%
$ 2.73 billion $ 287.47 million
May 15, 6 AM $ 4,573.54
+0.14%
$ 2.73 billion $ 283.53 million
May 15, 5 AM $ 4,568.9
-0.84%
$ 2.73 billion $ 265.69 million
May 15, 4 AM $ 4,607.5
-0.16%
$ 2.75 billion $ 248.95 million
May 15, 3 AM $ 4,615.07
-0.08%
$ 2.76 billion $ 249.97 million
May 15, 2 AM $ 4,618.61
+0.11%
$ 2.76 billion $ 235.13 million
May 15, 1 AM $ 4,613.58
-0.30%
$ 2.76 billion $ 227.03 million
May 15, 12 AM $ 4,627.32
-0.53%
$ 2.76 billion $ 209.34 million
May 14, 11 PM $ 4,651.99
-0.19%
$ 2.78 billion $ 192.32 million
May 14, 10 PM $ 4,660.7
+0.06%
$ 2.78 billion $ 184.81 million
May 14, 9 PM $ 4,657.72
+0.13%
$ 2.78 billion $ 172.83 million
May 14, 8 PM $ 4,651.84
-0.02%
$ 2.78 billion $ 165.56 million
May 14, 7 PM $ 4,653.06
-0.33%
$ 2.78 billion $ 157 million
May 14, 6 PM $ 4,668.52
-0.15%
$ 2.79 billion $ 148.2 million
May 14, 5 PM $ 4,675.73
+0.04%
$ 2.79 billion $ 148.64 million
May 14, 4 PM $ 4,673.88
-0.14%
$ 2.79 billion $ 151.96 million
May 14, 3 PM $ 4,680.48
+0.04%
$ 2.8 billion $ 160.02 million
May 14, 2 PM $ 4,678.43
+0.03%
$ 2.79 billion $ 160.15 million
May 14, 1 PM $ 4,677
-0.45%
$ 2.79 billion $ 157.35 million
May 14, 12 PM $ 4,698.01
+0.13%
$ 2.81 billion $ 152.01 million
May 14, 11 AM $ 4,692.15
+0.06%
$ 2.8 billion $ 152.64 million
May 14, 10 AM $ 4,689.44
-0.07%
$ 2.8 billion $ 146.99 million
May 14, 9 AM $ 4,692.65
+0.10%
$ 2.8 billion $ 144.57 million