Tether Gold Historical Data

XAUT Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 4,549.64
+0.27%
$ 2.72 billion $ 220.71 million
May 18, 10 AM $ 4,537.51
-0.08%
$ 2.71 billion $ 210.06 million
May 18, 9 AM $ 4,540.99
-0.17%
$ 2.71 billion $ 205.03 million
May 18, 8 AM $ 4,548.88
+0.13%
$ 2.72 billion $ 200.52 million
May 18, 7 AM $ 4,542.94
+0.00%
$ 2.71 billion $ 196.28 million
May 18, 6 AM $ 4,542.84
+0.25%
$ 2.71 billion $ 199.7 million
May 18, 5 AM $ 4,531.57
-0.13%
$ 2.71 billion $ 211.17 million
May 18, 4 AM $ 4,537.57
-0.04%
$ 2.71 billion $ 209.8 million
May 18, 3 AM $ 4,539.38
+0.19%
$ 2.71 billion $ 203.85 million
May 18, 2 AM $ 4,530.69
+0.14%
$ 2.71 billion $ 195.44 million
May 18, 1 AM $ 4,524.16
+0.41%
$ 2.7 billion $ 184.76 million
May 18, 12 AM $ 4,505.77
-0.66%
$ 2.69 billion $ 155.09 million
May 17, 11 PM $ 4,535.62
-0.16%
$ 2.71 billion $ 124.66 million
May 17, 10 PM $ 4,542.88
+0.26%
$ 2.71 billion $ 111.73 million
May 17, 9 PM $ 4,531.28
+0.05%
$ 2.71 billion $ 92.77 million
May 17, 8 PM $ 4,529.19
+0.00%
$ 2.71 billion $ 88.53 million
May 17, 7 PM $ 4,528.99
-0.21%
$ 2.71 billion $ 87.11 million
May 17, 6 PM $ 4,538.45
+0.01%
$ 2.71 billion $ 78.99 million
May 17, 5 PM $ 4,537.93
-0.06%
$ 2.71 billion $ 79.03 million
May 17, 4 PM $ 4,540.66
-0.01%
$ 2.71 billion $ 79.61 million
May 17, 3 PM $ 4,541.14
+0.02%
$ 2.71 billion $ 80.51 million
May 17, 2 PM $ 4,540.24
-0.03%
$ 2.71 billion $ 82.04 million
May 17, 1 PM $ 4,541.59
+0.00%
$ 2.71 billion $ 82.57 million
May 17, 12 PM $ 4,541.49
+0.03%
$ 2.71 billion $ 83.16 million
May 17, 11 AM $ 4,540.29
+0.07%
$ 2.71 billion $ 84.84 million
May 17, 10 AM $ 4,537
+0.13%
$ 2.71 billion $ 97.31 million
May 17, 9 AM $ 4,531.29
+0.00%
$ 2.71 billion $ 102.78 million
May 17, 8 AM $ 4,531.25
-0.01%
$ 2.71 billion $ 105.24 million
May 17, 7 AM $ 4,531.63
+0.07%
$ 2.71 billion $ 107.37 million
May 17, 6 AM $ 4,528.24
+0.02%
$ 2.71 billion $ 101.9 million
May 17, 5 AM $ 4,527.29
-0.19%
$ 2.7 billion $ 85.76 million
May 17, 4 AM $ 4,536.07
+0.02%
$ 2.71 billion $ 83.78 million
May 17, 3 AM $ 4,535.26
+0.03%
$ 2.71 billion $ 84.69 million
May 17, 2 AM $ 4,533.78
+0.02%
$ 2.71 billion $ 85.42 million
May 17, 1 AM $ 4,533.1
-0.10%
$ 2.71 billion $ 86.14 million
May 17, 12 AM $ 4,537.85
-0.01%
$ 2.71 billion $ 86.74 million
May 16, 11 PM $ 4,538.27
+0.01%
$ 2.71 billion $ 88.95 million
May 16, 10 PM $ 4,537.8
+0.06%
$ 2.71 billion $ 90.01 million
May 16, 9 PM $ 4,534.98
-0.04%
$ 2.71 billion $ 90.89 million
May 16, 8 PM $ 4,536.65
-0.05%
$ 2.71 billion $ 101.63 million
May 16, 7 PM $ 4,538.75
+0.00%
$ 2.71 billion $ 128.46 million
May 16, 6 PM $ 4,538.79
+0.05%
$ 2.71 billion $ 132.59 million
May 16, 5 PM $ 4,536.66
+0.01%
$ 2.71 billion $ 144.73 million
May 16, 4 PM $ 4,536.07
+0.01%
$ 2.71 billion $ 150.64 million
May 16, 3 PM $ 4,535.45
+0.08%
$ 2.71 billion $ 167.38 million
May 16, 2 PM $ 4,531.82
+0.06%
$ 2.71 billion $ 188.95 million
May 16, 1 PM $ 4,529.13
-0.06%
$ 2.71 billion $ 209.73 million
May 16, 12 PM $ 4,531.81
+0.09%
$ 2.71 billion $ 232.21 million
May 16, 11 AM $ 4,527.77
-0.03%
$ 2.7 billion $ 240.03 million
May 16, 10 AM $ 4,529.28
-0.05%
$ 2.71 billion $ 240.56 million