Tether Gold Historical Data

XAUT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 4,497.79
-0.01%
$ 2.69 billion $ 364.77 million
May 20, 11 AM $ 4,498.02
+0.06%
$ 2.69 billion $ 362.55 million
May 20, 10 AM $ 4,495.23
+0.17%
$ 2.69 billion $ 359.13 million
May 20, 9 AM $ 4,487.8
+0.01%
$ 2.68 billion $ 357.35 million
May 20, 8 AM $ 4,487.5
+0.13%
$ 2.68 billion $ 343.79 million
May 20, 7 AM $ 4,481.86
+0.06%
$ 2.68 billion $ 336.52 million
May 20, 6 AM $ 4,479.14
+0.04%
$ 2.68 billion $ 328.79 million
May 20, 5 AM $ 4,477.16
+0.23%
$ 2.67 billion $ 320.53 million
May 20, 4 AM $ 4,466.89
-0.05%
$ 2.67 billion $ 319.9 million
May 20, 3 AM $ 4,468.95
-0.03%
$ 2.67 billion $ 315.6 million
May 20, 2 AM $ 4,470.25
-0.32%
$ 2.67 billion $ 311.08 million
May 20, 1 AM $ 4,484.5
-0.42%
$ 2.68 billion $ 302.79 million
May 20, 12 AM $ 4,503.23
+0.24%
$ 2.69 billion $ 293.2 million
May 19, 11 PM $ 4,492.28
+0.13%
$ 2.68 billion $ 291.77 million
May 19, 10 PM $ 4,486.4
-0.13%
$ 2.68 billion $ 283.87 million
May 19, 9 PM $ 4,492.45
+0.11%
$ 2.68 billion $ 280.2 million
May 19, 8 PM $ 4,487.58
+0.00%
$ 2.68 billion $ 279.39 million
May 19, 7 PM $ 4,487.58
-0.24%
$ 2.68 billion $ 276.95 million
May 19, 6 PM $ 4,498.23
-0.12%
$ 2.69 billion $ 282.2 million
May 19, 5 PM $ 4,503.73
-0.12%
$ 2.69 billion $ 279.42 million
May 19, 4 PM $ 4,509.3
+0.05%
$ 2.69 billion $ 276.6 million
May 19, 3 PM $ 4,507.17
+0.26%
$ 2.69 billion $ 276.39 million
May 19, 2 PM $ 4,495.57
-0.28%
$ 2.69 billion $ 271.11 million
May 19, 1 PM $ 4,508.13
-0.69%
$ 2.69 billion $ 241.48 million
May 19, 12 PM $ 4,539.79
+0.13%
$ 2.71 billion $ 192.52 million
May 19, 11 AM $ 4,533.76
-0.15%
$ 2.71 billion $ 196.94 million
May 19, 10 AM $ 4,540.36
-0.02%
$ 2.71 billion $ 203.2 million
May 19, 9 AM $ 4,541.33
-0.03%
$ 2.71 billion $ 201.16 million
May 19, 8 AM $ 4,542.56
-0.23%
$ 2.71 billion $ 198.12 million
May 19, 7 AM $ 4,553.17
+0.16%
$ 2.72 billion $ 196.48 million
May 19, 6 AM $ 4,545.51
+0.13%
$ 2.72 billion $ 196.48 million
May 19, 5 AM $ 4,539.77
-0.03%
$ 2.71 billion $ 197.3 million
May 19, 4 AM $ 4,541.18
-0.04%
$ 2.71 billion $ 199.53 million
May 19, 3 AM $ 4,543.18
-0.08%
$ 2.71 billion $ 202.31 million
May 19, 2 AM $ 4,547.03
-0.29%
$ 2.72 billion $ 204.46 million
May 19, 1 AM $ 4,560.15
+0.00%
$ 2.72 billion $ 210.4 million
May 19, 12 AM $ 4,560.34
-0.32%
$ 2.72 billion $ 233.25 million
May 18, 11 PM $ 4,575.08
+0.13%
$ 2.73 billion $ 255.93 million
May 18, 10 PM $ 4,569.3
+0.13%
$ 2.73 billion $ 261.67 million
May 18, 9 PM $ 4,563.39
+0.03%
$ 2.73 billion $ 278.2 million
May 18, 8 PM $ 4,561.95
+0.13%
$ 2.73 billion $ 281.36 million
May 18, 7 PM $ 4,556.12
+0.43%
$ 2.72 billion $ 280.12 million
May 18, 6 PM $ 4,536.49
-0.20%
$ 2.71 billion $ 280.55 million
May 18, 5 PM $ 4,545.54
-0.06%
$ 2.72 billion $ 277.75 million
May 18, 4 PM $ 4,548.47
+0.18%
$ 2.72 billion $ 275.25 million
May 18, 3 PM $ 4,540.15
-0.05%
$ 2.71 billion $ 269.36 million
May 18, 2 PM $ 4,542.49
-0.68%
$ 2.71 billion $ 259.64 million
May 18, 1 PM $ 4,573.49
+0.17%
$ 2.73 billion $ 245.73 million
May 18, 12 PM $ 4,565.78
+0.35%
$ 2.73 billion $ 231.45 million
May 18, 11 AM $ 4,549.64
+0.27%
$ 2.72 billion $ 220.71 million