Tether Gold Historical Data

XAUT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 4,498.71
-0.25%
$ 2.69 billion $ 184.71 million
May 22, 1 PM $ 4,510.22
-0.19%
$ 2.69 billion $ 185.78 million
May 22, 12 PM $ 4,518.72
+0.05%
$ 2.7 billion $ 189.23 million
May 22, 11 AM $ 4,516.51
+0.14%
$ 2.7 billion $ 188.85 million
May 22, 10 AM $ 4,510.41
-0.34%
$ 2.69 billion $ 190.03 million
May 22, 9 AM $ 4,526
+0.20%
$ 2.7 billion $ 192 million
May 22, 8 AM $ 4,516.89
+0.02%
$ 2.7 billion $ 192.98 million
May 22, 7 AM $ 4,516.1
-0.08%
$ 2.7 billion $ 192.32 million
May 22, 6 AM $ 4,519.83
+0.23%
$ 2.7 billion $ 196.26 million
May 22, 5 AM $ 4,509.24
-0.31%
$ 2.69 billion $ 198.93 million
May 22, 4 AM $ 4,523.18
+0.02%
$ 2.7 billion $ 200.97 million
May 22, 3 AM $ 4,522.1
+0.11%
$ 2.7 billion $ 201.05 million
May 22, 2 AM $ 4,517.17
-0.08%
$ 2.7 billion $ 202.73 million
May 22, 1 AM $ 4,520.93
-0.01%
$ 2.7 billion $ 207.11 million
May 22, 12 AM $ 4,521.35
-0.15%
$ 2.7 billion $ 209.22 million
May 21, 11 PM $ 4,528.3
-0.15%
$ 2.71 billion $ 214.17 million
May 21, 10 PM $ 4,535.08
+0.00%
$ 2.71 billion $ 216.61 million
May 21, 9 PM $ 4,535.02
+0.01%
$ 2.71 billion $ 220.92 million
May 21, 8 PM $ 4,534.64
-0.02%
$ 2.71 billion $ 221.78 million
May 21, 7 PM $ 4,535.34
+0.23%
$ 2.71 billion $ 221.7 million
May 21, 6 PM $ 4,524.66
-0.48%
$ 2.7 billion $ 219.87 million
May 21, 5 PM $ 4,546.48
+0.71%
$ 2.72 billion $ 213.85 million
May 21, 4 PM $ 4,514.27
+0.14%
$ 2.7 billion $ 205.66 million
May 21, 3 PM $ 4,508.14
+0.06%
$ 2.69 billion $ 213.59 million
May 21, 2 PM $ 4,505.42
-0.15%
$ 2.69 billion $ 223.69 million
May 21, 1 PM $ 4,511.94
+0.20%
$ 2.7 billion $ 227.1 million
May 21, 12 PM $ 4,502.74
-0.15%
$ 2.69 billion $ 218.47 million
May 21, 11 AM $ 4,509.43
+0.00%
$ 2.69 billion $ 217.7 million
May 21, 10 AM $ 4,509.56
-0.37%
$ 2.69 billion $ 220.11 million
May 21, 9 AM $ 4,526.25
-0.05%
$ 2.7 billion $ 221.02 million
May 21, 8 AM $ 4,528.36
+0.23%
$ 2.71 billion $ 236.2 million
May 21, 7 AM $ 4,517.95
+0.02%
$ 2.7 billion $ 243.14 million
May 21, 6 AM $ 4,516.83
-0.11%
$ 2.7 billion $ 248.44 million
May 21, 5 AM $ 4,521.98
-0.19%
$ 2.7 billion $ 252.41 million
May 21, 4 AM $ 4,530.59
+0.18%
$ 2.71 billion $ 253 million
May 21, 3 AM $ 4,522.23
-0.14%
$ 2.7 billion $ 258.73 million
May 21, 2 AM $ 4,528.56
-0.54%
$ 2.71 billion $ 266.18 million
May 21, 1 AM $ 4,553.04
+0.31%
$ 2.72 billion $ 272.24 million
May 21, 12 AM $ 4,539.04
+0.00%
$ 2.71 billion $ 277.27 million
May 20, 11 PM $ 4,539.15
+0.12%
$ 2.71 billion $ 278.79 million
May 20, 10 PM $ 4,533.73
-0.06%
$ 2.71 billion $ 288.99 million
May 20, 9 PM $ 4,536.63
-0.04%
$ 2.71 billion $ 289.85 million
May 20, 8 PM $ 4,538.4
-0.06%
$ 2.71 billion $ 291.35 million
May 20, 7 PM $ 4,541.22
+0.04%
$ 2.71 billion $ 292.85 million
May 20, 6 PM $ 4,539.27
+0.25%
$ 2.71 billion $ 289.96 million
May 20, 5 PM $ 4,528.13
-0.03%
$ 2.71 billion $ 290.51 million
May 20, 4 PM $ 4,529.53
+0.07%
$ 2.71 billion $ 291.15 million
May 20, 3 PM $ 4,526.42
-0.02%
$ 2.7 billion $ 286.24 million
May 20, 2 PM $ 4,527.55
+0.97%
$ 2.7 billion $ 284.92 million
May 20, 1 PM $ 4,483.92
-0.31%
$ 2.68 billion $ 307.64 million