Tether Gold Historical Data

XAUT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 4,509.33
+0.02%
$ 2.7 billion $ 251.02 million
May 24, 2 PM $ 4,508.37
-0.08%
$ 2.7 billion $ 246.11 million
May 24, 1 PM $ 4,511.97
+0.02%
$ 2.7 billion $ 235.59 million
May 24, 12 PM $ 4,511.29
-0.02%
$ 2.7 billion $ 226.85 million
May 24, 11 AM $ 4,512.41
-0.03%
$ 2.7 billion $ 216.74 million
May 24, 10 AM $ 4,513.69
+0.01%
$ 2.7 billion $ 204.92 million
May 24, 9 AM $ 4,513.09
-0.02%
$ 2.7 billion $ 194.07 million
May 24, 8 AM $ 4,513.81
-0.05%
$ 2.7 billion $ 187.59 million
May 24, 7 AM $ 4,515.86
+0.00%
$ 2.7 billion $ 183.66 million
May 24, 6 AM $ 4,515.99
-0.18%
$ 2.7 billion $ 173.8 million
May 24, 5 AM $ 4,524.3
+0.19%
$ 2.7 billion $ 161.7 million
May 24, 4 AM $ 4,515.84
+0.02%
$ 2.7 billion $ 157.42 million
May 24, 3 AM $ 4,514.84
-0.04%
$ 2.7 billion $ 155.83 million
May 24, 2 AM $ 4,516.61
-0.02%
$ 2.7 billion $ 152.21 million
May 24, 1 AM $ 4,517.37
+0.04%
$ 2.7 billion $ 144.59 million
May 24, 12 AM $ 4,515.73
+0.05%
$ 2.7 billion $ 128.79 million
May 23, 11 PM $ 4,513.41
-0.01%
$ 2.7 billion $ 107.72 million
May 23, 10 PM $ 4,513.8
+0.10%
$ 2.7 billion $ 96.72 million
May 23, 9 PM $ 4,509.48
-0.09%
$ 2.7 billion $ 91.54 million
May 23, 8 PM $ 4,513.51
+0.10%
$ 2.7 billion $ 83.67 million
May 23, 7 PM $ 4,508.78
+0.04%
$ 2.7 billion $ 77.45 million
May 23, 6 PM $ 4,507.2
+0.05%
$ 2.69 billion $ 83.92 million
May 23, 5 PM $ 4,504.75
+0.00%
$ 2.69 billion $ 86.86 million
May 23, 4 PM $ 4,504.82
+0.01%
$ 2.69 billion $ 91.29 million
May 23, 3 PM $ 4,504.25
+0.00%
$ 2.69 billion $ 93.16 million
May 23, 2 PM $ 4,504.39
+0.06%
$ 2.69 billion $ 99.69 million
May 23, 1 PM $ 4,501.68
+0.11%
$ 2.69 billion $ 117.29 million
May 23, 12 PM $ 4,496.73
-0.01%
$ 2.69 billion $ 128.96 million
May 23, 11 AM $ 4,497.05
-0.04%
$ 2.69 billion $ 137.77 million
May 23, 10 AM $ 4,498.64
-0.03%
$ 2.69 billion $ 141.84 million
May 23, 9 AM $ 4,499.8
+0.00%
$ 2.69 billion $ 148.58 million
May 23, 8 AM $ 4,499.84
+0.02%
$ 2.69 billion $ 152.55 million
May 23, 7 AM $ 4,498.88
-0.22%
$ 2.69 billion $ 154.67 million
May 23, 6 AM $ 4,508.74
+0.08%
$ 2.69 billion $ 155.36 million
May 23, 5 AM $ 4,505.16
+0.03%
$ 2.69 billion $ 162.28 million
May 23, 4 AM $ 4,504.03
-0.01%
$ 2.69 billion $ 164.61 million
May 23, 3 AM $ 4,504.28
+0.00%
$ 2.69 billion $ 165.43 million
May 23, 2 AM $ 4,504.22
+0.06%
$ 2.69 billion $ 165.98 million
May 23, 1 AM $ 4,501.4
+0.08%
$ 2.69 billion $ 168.99 million
May 23, 12 AM $ 4,497.9
+0.04%
$ 2.69 billion $ 176.36 million
May 22, 11 PM $ 4,496.3
-0.09%
$ 2.69 billion $ 176.06 million
May 22, 10 PM $ 4,500.35
-0.06%
$ 2.69 billion $ 177.19 million
May 22, 9 PM $ 4,503.17
+0.06%
$ 2.69 billion $ 177.18 million
May 22, 8 PM $ 4,500.64
-0.07%
$ 2.69 billion $ 171.4 million
May 22, 7 PM $ 4,503.68
-0.14%
$ 2.69 billion $ 165.02 million
May 22, 6 PM $ 4,509.97
-0.11%
$ 2.69 billion $ 165.34 million
May 22, 5 PM $ 4,514.88
+0.10%
$ 2.7 billion $ 173.55 million
May 22, 4 PM $ 4,510.18
-0.11%
$ 2.69 billion $ 182.34 million
May 22, 3 PM $ 4,514.95
+0.36%
$ 2.7 billion $ 182.42 million
May 22, 2 PM $ 4,498.71
-0.25%
$ 2.69 billion $ 184.71 million