Tether Gold Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 4,405.72
+0.04%
$ 2.7 billion $ 203.02 million
1:50 PM $ 4,404.01
-0.01%
$ 2.7 billion $ 203.04 million
1:49 PM $ 4,404.23
+0.01%
$ 2.7 billion $ 203.02 million
1:48 PM $ 4,403.99
+0.05%
$ 2.7 billion $ 202.91 million
1:47 PM $ 4,401.79
+0.11%
$ 2.7 billion $ 203.23 million
1:46 PM $ 4,396.97
+0.03%
$ 2.7 billion $ 203.15 million
1:45 PM $ 4,395.69
+0.04%
$ 2.7 billion $ 203.18 million
1:44 PM $ 4,394
-0.02%
$ 2.69 billion $ 203.18 million
1:43 PM $ 4,395.14
+0.03%
$ 2.69 billion $ 203.01 million
1:42 PM $ 4,393.65
+0.00%
$ 2.69 billion $ 202.53 million
1:41 PM $ 4,394
+0.01%
$ 2.69 billion $ 202.43 million
1:40 PM $ 4,393.72
+0.00%
$ 2.69 billion $ 202.33 million
1:39 PM $ 4,393.85
-0.03%
$ 2.69 billion $ 202.26 million
1:38 PM $ 4,395.1
-0.01%
$ 2.69 billion $ 202.23 million
1:37 PM $ 4,395.31
-0.03%
$ 2.69 billion $ 202.47 million
1:36 PM $ 4,396.49
+0.03%
$ 2.69 billion $ 202.34 million
1:35 PM $ 4,395.09
+0.01%
$ 2.69 billion $ 202.27 million
1:34 PM $ 4,394.75
-0.04%
$ 2.69 billion $ 202.17 million
1:33 PM $ 4,396.36
-0.01%
$ 2.69 billion $ 202.05 million
1:32 PM $ 4,396.89
-0.01%
$ 2.69 billion $ 202.06 million
1:31 PM $ 4,397.34
-0.03%
$ 2.69 billion $ 202.09 million
1:30 PM $ 4,398.81
+0.00%
$ 2.69 billion $ 202.05 million
1:29 PM $ 4,398.79
+0.00%
$ 2.7 billion $ 202 million
1:28 PM $ 4,398.98
+0.00%
$ 2.7 billion $ 201.98 million
1:27 PM $ 4,399.09
-0.04%
$ 2.7 billion $ 201.55 million
1:26 PM $ 4,400.7
+0.02%
$ 2.7 billion $ 201.46 million
1:25 PM $ 4,399.84
-0.03%
$ 2.7 billion $ 201.35 million
1:24 PM $ 4,401.06
-0.01%
$ 2.7 billion $ 201.33 million
1:23 PM $ 4,401.69
-0.03%
$ 2.7 billion $ 201.33 million
1:22 PM $ 4,402.89
-0.04%
$ 2.7 billion $ 201.2 million
1:21 PM $ 4,404.48
-0.04%
$ 2.7 billion $ 201 million
1:20 PM $ 4,406.4
+0.02%
$ 2.7 billion $ 200.94 million
1:19 PM $ 4,405.72
-0.03%
$ 2.7 billion $ 200.82 million
1:18 PM $ 4,407.07
-0.01%
$ 2.7 billion $ 200.79 million
1:17 PM $ 4,407.33
+0.00%
$ 2.7 billion $ 201.06 million
1:16 PM $ 4,407.18
+0.00%
$ 2.7 billion $ 201.18 million
1:15 PM $ 4,407.05
+0.01%
$ 2.7 billion $ 201.12 million
1:14 PM $ 4,406.4
-0.01%
$ 2.7 billion $ 201.19 million
1:13 PM $ 4,406.91
-0.03%
$ 2.7 billion $ 201.16 million
1:12 PM $ 4,408.15
-0.05%
$ 2.7 billion $ 200.81 million
1:11 PM $ 4,410.56
-0.01%
$ 2.7 billion $ 200.7 million
1:10 PM $ 4,410.9
+0.00%
$ 2.7 billion $ 200.56 million
1:09 PM $ 4,410.66
-0.03%
$ 2.7 billion $ 200.37 million
1:08 PM $ 4,411.89
+0.03%
$ 2.7 billion $ 200.28 million
1:07 PM $ 4,410.7
-0.01%
$ 2.7 billion $ 200.63 million
1:06 PM $ 4,410.85
+0.02%
$ 2.7 billion $ 200.42 million
1:05 PM $ 4,409.94
-0.02%
$ 2.7 billion $ 200.34 million
1:04 PM $ 4,410.91
+0.01%
$ 2.7 billion $ 200.44 million
1:03 PM $ 4,410.68
-0.02%
$ 2.7 billion $ 200.42 million
1:02 PM $ 4,411.51
+0.07%
$ 2.7 billion $ 200.03 million