Tether Gold Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 4,255.56
-0.10%
$ 2.61 billion $ 309.25 million
Aug 6, 8 AM $ 4,259.67
+0.35%
$ 2.61 billion $ 309.63 million
Aug 6, 7 AM $ 4,244.94
+0.19%
$ 2.6 billion $ 315.45 million
Aug 6, 6 AM $ 4,236.92
-0.27%
$ 2.6 billion $ 327.88 million
Aug 6, 5 AM $ 4,248.48
+0.08%
$ 2.6 billion $ 340.89 million
Aug 6, 4 AM $ 4,245.27
-0.04%
$ 2.6 billion $ 348.7 million
Aug 6, 3 AM $ 4,246.86
-0.28%
$ 2.6 billion $ 354.47 million
Aug 6, 2 AM $ 4,258.91
-0.23%
$ 2.61 billion $ 361.37 million
Aug 6, 1 AM $ 4,268.84
-0.15%
$ 2.62 billion $ 361.86 million
Aug 6, 12 AM $ 4,275.26
+0.41%
$ 2.62 billion $ 344.65 million
Aug 5, 11 PM $ 4,257.83
+0.62%
$ 2.61 billion $ 329.87 million
Aug 5, 10 PM $ 4,231.4
+0.01%
$ 2.59 billion $ 320.41 million
Aug 5, 9 PM $ 4,230.9
+0.04%
$ 2.59 billion $ 320.31 million
Aug 5, 8 PM $ 4,229.27
+0.01%
$ 2.59 billion $ 319.61 million
Aug 5, 7 PM $ 4,228.67
-0.33%
$ 2.59 billion $ 317.56 million
Aug 5, 6 PM $ 4,242.8
+0.23%
$ 2.6 billion $ 314.8 million
Aug 5, 5 PM $ 4,232.86
+0.24%
$ 2.59 billion $ 314.47 million
Aug 5, 4 PM $ 4,222.7
+0.14%
$ 2.59 billion $ 313.32 million
Aug 5, 3 PM $ 4,216.93
-0.18%
$ 2.58 billion $ 299.13 million
Aug 5, 2 PM $ 4,224.66
+0.87%
$ 2.59 billion $ 270.42 million
Aug 5, 1 PM $ 4,188.22
+0.45%
$ 2.57 billion $ 247.69 million
Aug 5, 12 PM $ 4,169.3
-0.11%
$ 2.56 billion $ 242.73 million
Aug 5, 11 AM $ 4,173.9
+0.70%
$ 2.56 billion $ 230.75 million
Aug 5, 10 AM $ 4,144.81
+0.11%
$ 2.54 billion $ 229.76 million
Aug 5, 9 AM $ 4,140.33
-0.09%
$ 2.54 billion $ 229.22 million
Aug 5, 8 AM $ 4,144.14
-0.21%
$ 2.54 billion $ 225.68 million
Aug 5, 7 AM $ 4,153.06
-0.08%
$ 2.55 billion $ 216.48 million
Aug 5, 6 AM $ 4,156.38
+0.27%
$ 2.55 billion $ 201.56 million
Aug 5, 5 AM $ 4,145.14
+0.66%
$ 2.54 billion $ 187.13 million
Aug 5, 4 AM $ 4,118.07
+0.19%
$ 2.52 billion $ 176.06 million
Aug 5, 3 AM $ 4,110.39
-0.09%
$ 2.52 billion $ 167.93 million
Aug 5, 2 AM $ 4,114.1
+0.71%
$ 2.52 billion $ 157.36 million
Aug 5, 1 AM $ 4,085
+0.42%
$ 2.5 billion $ 148.78 million
Aug 5, 12 AM $ 4,067.98
+0.21%
$ 2.49 billion $ 153.01 million
Aug 4, 11 PM $ 4,059.59
-0.15%
$ 2.49 billion $ 156.6 million
Aug 4, 10 PM $ 4,065.59
-0.07%
$ 2.49 billion $ 156.23 million
Aug 4, 9 PM $ 4,068.44
+0.09%
$ 2.49 billion $ 157.62 million
Aug 4, 8 PM $ 4,064.61
+0.01%
$ 2.49 billion $ 156.51 million
Aug 4, 7 PM $ 4,064.22
-0.05%
$ 2.49 billion $ 157.02 million
Aug 4, 6 PM $ 4,066.35
-0.19%
$ 2.49 billion $ 158.06 million
Aug 4, 5 PM $ 4,074.04
-0.11%
$ 2.5 billion $ 154.02 million
Aug 4, 4 PM $ 4,078.57
+0.13%
$ 2.5 billion $ 145.67 million
Aug 4, 3 PM $ 4,073.45
+0.08%
$ 2.5 billion $ 141.53 million
Aug 4, 2 PM $ 4,070.23
-0.04%
$ 2.49 billion $ 141.78 million
Aug 4, 1 PM $ 4,071.83
+0.23%
$ 2.5 billion $ 139.45 million
Aug 4, 12 PM $ 4,062.49
+0.00%
$ 2.49 billion $ 137.88 million
Aug 4, 11 AM $ 4,062.5
+0.43%
$ 2.49 billion $ 132.01 million
Aug 4, 10 AM $ 4,045.14
+0.16%
$ 2.48 billion $ 124.22 million
Aug 4, 9 AM $ 4,038.81
-0.13%
$ 2.48 billion $ 121.69 million
Aug 4, 8 AM $ 4,044.1
-0.17%
$ 2.48 billion $ 122.96 million