Tether Gold Historical Data

XAUT Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 4,497.97
-0.04%
$ 2.69 billion $ 190.22 million
May 26, 3 PM $ 4,499.65
-0.19%
$ 2.69 billion $ 185.87 million
May 26, 2 PM $ 4,508.03
+0.05%
$ 2.7 billion $ 178 million
May 26, 1 PM $ 4,505.82
-0.11%
$ 2.69 billion $ 153.46 million
May 26, 12 PM $ 4,510.96
+0.26%
$ 2.7 billion $ 144.13 million
May 26, 11 AM $ 4,499.16
-0.55%
$ 2.69 billion $ 133.85 million
May 26, 10 AM $ 4,523.82
+0.29%
$ 2.7 billion $ 122.32 million
May 26, 9 AM $ 4,510.84
-0.04%
$ 2.7 billion $ 117.43 million
May 26, 8 AM $ 4,512.79
-0.24%
$ 2.7 billion $ 109.87 million
May 26, 7 AM $ 4,523.85
+0.08%
$ 2.7 billion $ 111.1 million
May 26, 6 AM $ 4,520.05
+0.09%
$ 2.7 billion $ 114.55 million
May 26, 5 AM $ 4,515.87
+0.02%
$ 2.7 billion $ 114.14 million
May 26, 4 AM $ 4,515.02
-0.32%
$ 2.7 billion $ 113.15 million
May 26, 3 AM $ 4,529.56
+0.20%
$ 2.71 billion $ 113.26 million
May 26, 2 AM $ 4,520.45
-0.03%
$ 2.7 billion $ 115.24 million
May 26, 1 AM $ 4,521.93
-0.23%
$ 2.7 billion $ 116.34 million
May 26, 12 AM $ 4,532.38
-0.29%
$ 2.71 billion $ 116.24 million
May 25, 11 PM $ 4,545.4
-0.28%
$ 2.72 billion $ 116.95 million
May 25, 10 PM $ 4,558.12
+0.12%
$ 2.72 billion $ 134.38 million
May 25, 9 PM $ 4,552.85
-0.02%
$ 2.72 billion $ 165.76 million
May 25, 8 PM $ 4,553.8
+0.03%
$ 2.72 billion $ 166.84 million
May 25, 7 PM $ 4,552.41
+0.00%
$ 2.72 billion $ 168.42 million
May 25, 6 PM $ 4,552.31
+0.05%
$ 2.72 billion $ 171.95 million
May 25, 5 PM $ 4,549.84
-0.14%
$ 2.72 billion $ 173.87 million
May 25, 4 PM $ 4,556.43
+0.04%
$ 2.72 billion $ 173.04 million
May 25, 3 PM $ 4,554.71
+0.10%
$ 2.72 billion $ 172.73 million
May 25, 2 PM $ 4,550.18
+0.03%
$ 2.72 billion $ 175.54 million
May 25, 1 PM $ 4,548.75
-0.07%
$ 2.72 billion $ 184.8 million
May 25, 12 PM $ 4,551.95
-0.07%
$ 2.72 billion $ 190.95 million
May 25, 11 AM $ 4,555.3
+0.03%
$ 2.72 billion $ 198.53 million
May 25, 10 AM $ 4,553.99
+0.05%
$ 2.72 billion $ 208.46 million
May 25, 9 AM $ 4,551.56
+0.23%
$ 2.72 billion $ 217.25 million
May 25, 8 AM $ 4,541.07
-0.15%
$ 2.71 billion $ 223.33 million
May 25, 7 AM $ 4,547.74
+0.05%
$ 2.72 billion $ 228.29 million
May 25, 6 AM $ 4,545.63
+0.11%
$ 2.72 billion $ 232.87 million
May 25, 5 AM $ 4,540.45
-0.19%
$ 2.71 billion $ 241.69 million
May 25, 4 AM $ 4,549.21
+0.07%
$ 2.72 billion $ 243.1 million
May 25, 3 AM $ 4,545.83
-0.06%
$ 2.72 billion $ 243.19 million
May 25, 2 AM $ 4,548.36
-0.01%
$ 2.72 billion $ 243.58 million
May 25, 1 AM $ 4,548.91
-0.19%
$ 2.72 billion $ 247.34 million
May 25, 12 AM $ 4,557.7
+0.06%
$ 2.72 billion $ 258.1 million
May 24, 11 PM $ 4,554.89
+0.17%
$ 2.72 billion $ 269.07 million
May 24, 10 PM $ 4,547.27
+0.85%
$ 2.72 billion $ 260.89 million
May 24, 9 PM $ 4,508.9
+0.00%
$ 2.7 billion $ 232.3 million
May 24, 8 PM $ 4,508.87
+0.02%
$ 2.7 billion $ 243.87 million
May 24, 7 PM $ 4,508.08
-0.01%
$ 2.7 billion $ 258.01 million
May 24, 6 PM $ 4,508.59
+0.00%
$ 2.7 billion $ 254.29 million
May 24, 5 PM $ 4,508.8
-0.03%
$ 2.7 billion $ 252.49 million
May 24, 4 PM $ 4,510.37
+0.02%
$ 2.7 billion $ 251.3 million
May 24, 3 PM $ 4,509.33
+0.02%
$ 2.7 billion $ 251.02 million