Tether Gold Historical Data

XAUT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 4,494.25
-0.07%
$ 2.69 billion $ 288.4 million
May 28, 4 PM $ 4,497.22
+0.64%
$ 2.69 billion $ 282.88 million
May 28, 3 PM $ 4,468.76
+0.27%
$ 2.67 billion $ 273.03 million
May 28, 2 PM $ 4,456.88
+0.75%
$ 2.66 billion $ 262.51 million
May 28, 1 PM $ 4,423.52
+0.03%
$ 2.64 billion $ 259.69 million
May 28, 12 PM $ 4,422
+0.87%
$ 2.64 billion $ 283.5 million
May 28, 11 AM $ 4,383.94
+0.07%
$ 2.62 billion $ 293.11 million
May 28, 10 AM $ 4,380.91
-0.25%
$ 2.62 billion $ 310.46 million
May 28, 9 AM $ 4,391.78
+0.14%
$ 2.63 billion $ 329.41 million
May 28, 8 AM $ 4,385.55
-0.01%
$ 2.62 billion $ 331.27 million
May 28, 7 AM $ 4,385.99
+0.09%
$ 2.62 billion $ 331.23 million
May 28, 6 AM $ 4,381.85
-0.11%
$ 2.62 billion $ 327.86 million
May 28, 5 AM $ 4,386.9
+0.35%
$ 2.62 billion $ 328.51 million
May 28, 4 AM $ 4,371.76
-0.05%
$ 2.61 billion $ 328.61 million
May 28, 3 AM $ 4,373.99
-0.48%
$ 2.61 billion $ 324.78 million
May 28, 2 AM $ 4,395.37
-0.30%
$ 2.63 billion $ 306.57 million
May 28, 1 AM $ 4,408.43
-0.89%
$ 2.64 billion $ 295.38 million
May 28, 12 AM $ 4,447.87
+0.16%
$ 2.66 billion $ 290.11 million
May 27, 11 PM $ 4,440.72
-0.21%
$ 2.65 billion $ 289.66 million
May 27, 10 PM $ 4,449.97
+0.07%
$ 2.66 billion $ 301.46 million
May 27, 9 PM $ 4,446.73
-0.09%
$ 2.66 billion $ 305.65 million
May 27, 8 PM $ 4,450.94
+0.10%
$ 2.66 billion $ 305.14 million
May 27, 7 PM $ 4,446.36
-0.06%
$ 2.66 billion $ 309.32 million
May 27, 6 PM $ 4,449.24
+0.04%
$ 2.66 billion $ 310.72 million
May 27, 5 PM $ 4,447.36
+0.02%
$ 2.66 billion $ 319.38 million
May 27, 4 PM $ 4,446.41
+0.30%
$ 2.66 billion $ 320.41 million
May 27, 3 PM $ 4,433.16
+0.04%
$ 2.65 billion $ 318.92 million
May 27, 2 PM $ 4,431.21
+0.13%
$ 2.65 billion $ 317.8 million
May 27, 1 PM $ 4,425.54
-0.31%
$ 2.65 billion $ 313.49 million
May 27, 12 PM $ 4,439.3
+0.24%
$ 2.65 billion $ 288.88 million
May 27, 11 AM $ 4,428.74
-0.37%
$ 2.65 billion $ 283.07 million
May 27, 10 AM $ 4,445.15
-0.90%
$ 2.66 billion $ 271.83 million
May 27, 9 AM $ 4,485.43
-0.08%
$ 2.68 billion $ 250.17 million
May 27, 8 AM $ 4,489.21
+0.31%
$ 2.68 billion $ 250.96 million
May 27, 7 AM $ 4,475.18
-0.14%
$ 2.68 billion $ 245.91 million
May 27, 6 AM $ 4,481.55
-0.24%
$ 2.68 billion $ 242.82 million
May 27, 5 AM $ 4,492.2
-0.24%
$ 2.69 billion $ 237.45 million
May 27, 4 AM $ 4,503.04
+0.23%
$ 2.69 billion $ 228.86 million
May 27, 3 AM $ 4,492.6
-0.12%
$ 2.69 billion $ 222.17 million
May 27, 2 AM $ 4,498.02
-0.08%
$ 2.69 billion $ 220.86 million
May 27, 1 AM $ 4,501.41
-0.19%
$ 2.69 billion $ 222.01 million
May 27, 12 AM $ 4,509.8
-0.07%
$ 2.7 billion $ 227.51 million
May 26, 11 PM $ 4,512.9
+0.17%
$ 2.7 billion $ 235.7 million
May 26, 10 PM $ 4,505.01
+0.06%
$ 2.69 billion $ 222.19 million
May 26, 9 PM $ 4,502.4
+0.03%
$ 2.69 billion $ 213.91 million
May 26, 8 PM $ 4,501.08
-0.01%
$ 2.69 billion $ 214 million
May 26, 7 PM $ 4,501.47
+0.20%
$ 2.69 billion $ 206.96 million
May 26, 6 PM $ 4,492.36
+0.12%
$ 2.69 billion $ 204.25 million
May 26, 5 PM $ 4,486.8
-0.25%
$ 2.68 billion $ 193.22 million
May 26, 4 PM $ 4,497.97
-0.04%
$ 2.69 billion $ 190.22 million