Tether Gold Historical Data

XAUT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 4,511.32
-0.03%
$ 2.79 billion $ 77.64 million
May 30, 5 PM $ 4,512.62
-0.02%
$ 2.79 billion $ 79.91 million
May 30, 4 PM $ 4,513.62
-0.02%
$ 2.79 billion $ 84.83 million
May 30, 3 PM $ 4,514.34
-0.01%
$ 2.79 billion $ 92.41 million
May 30, 2 PM $ 4,514.59
+0.00%
$ 2.79 billion $ 120.99 million
May 30, 1 PM $ 4,514.68
-0.02%
$ 2.79 billion $ 139.68 million
May 30, 12 PM $ 4,515.68
+0.00%
$ 2.79 billion $ 146.64 million
May 30, 11 AM $ 4,515.77
-0.04%
$ 2.7 billion $ 152.27 million
May 30, 10 AM $ 4,517.46
+0.02%
$ 2.7 billion $ 156.04 million
May 30, 9 AM $ 4,516.52
+0.04%
$ 2.7 billion $ 162 million
May 30, 8 AM $ 4,514.64
+0.03%
$ 2.7 billion $ 168.65 million
May 30, 7 AM $ 4,513.44
-0.08%
$ 2.7 billion $ 172.58 million
May 30, 6 AM $ 4,517.16
+0.04%
$ 2.7 billion $ 178.09 million
May 30, 5 AM $ 4,515.58
-0.04%
$ 2.7 billion $ 181.87 million
May 30, 4 AM $ 4,517.43
-0.01%
$ 2.7 billion $ 182.08 million
May 30, 3 AM $ 4,518
-0.04%
$ 2.7 billion $ 184.4 million
May 30, 2 AM $ 4,519.69
+0.00%
$ 2.7 billion $ 190.2 million
May 30, 1 AM $ 4,519.73
+0.01%
$ 2.7 billion $ 196.01 million
May 30, 12 AM $ 4,519.04
-0.08%
$ 2.7 billion $ 208.25 million
May 29, 11 PM $ 4,522.63
-0.02%
$ 2.7 billion $ 209.8 million
May 29, 10 PM $ 4,523.71
+0.05%
$ 2.7 billion $ 211.14 million
May 29, 9 PM $ 4,521.4
-0.03%
$ 2.7 billion $ 210.33 million
May 29, 8 PM $ 4,522.85
-0.11%
$ 2.7 billion $ 210.22 million
May 29, 7 PM $ 4,527.97
-0.17%
$ 2.71 billion $ 211.77 million
May 29, 6 PM $ 4,535.72
+0.03%
$ 2.71 billion $ 213.05 million
May 29, 5 PM $ 4,534.57
-0.25%
$ 2.71 billion $ 216.28 million
May 29, 4 PM $ 4,546.01
-0.07%
$ 2.72 billion $ 221.1 million
May 29, 3 PM $ 4,548.97
+0.08%
$ 2.72 billion $ 225.88 million
May 29, 2 PM $ 4,545.27
+0.57%
$ 2.72 billion $ 219.59 million
May 29, 1 PM $ 4,519.34
+0.35%
$ 2.7 billion $ 230.51 million
May 29, 12 PM $ 4,503.35
-0.34%
$ 2.69 billion $ 233.44 million
May 29, 11 AM $ 4,518.21
-0.04%
$ 2.7 billion $ 236.04 million
May 29, 10 AM $ 4,519.99
+0.09%
$ 2.7 billion $ 239.48 million
May 29, 9 AM $ 4,516.11
+0.38%
$ 2.7 billion $ 242.96 million
May 29, 8 AM $ 4,498.79
-0.19%
$ 2.69 billion $ 241.28 million
May 29, 7 AM $ 4,507.17
-0.01%
$ 2.69 billion $ 245.61 million
May 29, 6 AM $ 4,507.64
+0.19%
$ 2.69 billion $ 248.83 million
May 29, 5 AM $ 4,498.91
+0.03%
$ 2.69 billion $ 251.76 million
May 29, 4 AM $ 4,497.7
+0.28%
$ 2.69 billion $ 260.82 million
May 29, 3 AM $ 4,485.27
-0.08%
$ 2.68 billion $ 269.85 million
May 29, 2 AM $ 4,488.75
-0.10%
$ 2.68 billion $ 285.61 million
May 29, 1 AM $ 4,493.16
+0.31%
$ 2.69 billion $ 293.61 million
May 29, 12 AM $ 4,479.3
-0.01%
$ 2.68 billion $ 288.8 million
May 28, 11 PM $ 4,479.83
+0.03%
$ 2.68 billion $ 289.38 million
May 28, 10 PM $ 4,478.66
-0.02%
$ 2.68 billion $ 291.33 million
May 28, 9 PM $ 4,479.41
-0.06%
$ 2.68 billion $ 295.7 million
May 28, 8 PM $ 4,482.21
-0.07%
$ 2.68 billion $ 294.8 million
May 28, 7 PM $ 4,485.21
-0.07%
$ 2.68 billion $ 294.15 million
May 28, 6 PM $ 4,488.4
-0.13%
$ 2.68 billion $ 291.89 million
May 28, 5 PM $ 4,494.25
-0.07%
$ 2.69 billion $ 288.4 million