Tether Gold Historical Data

XAUT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 4,467.36
-0.15%
$ 2.76 billion $ 227.19 million
Jun 1, 6 PM $ 4,474.14
-0.06%
$ 2.76 billion $ 224.34 million
Jun 1, 5 PM $ 4,476.82
+0.19%
$ 2.77 billion $ 220.07 million
Jun 1, 4 PM $ 4,468.14
+0.12%
$ 2.76 billion $ 208.5 million
Jun 1, 3 PM $ 4,462.9
+0.34%
$ 2.76 billion $ 197.96 million
Jun 1, 2 PM $ 4,447.44
+0.10%
$ 2.75 billion $ 185.51 million
Jun 1, 1 PM $ 4,443.07
-1.03%
$ 2.75 billion $ 165.19 million
Jun 1, 12 PM $ 4,489.41
-0.07%
$ 2.77 billion $ 140.08 million
Jun 1, 11 AM $ 4,492.7
+0.04%
$ 2.78 billion $ 135.76 million
Jun 1, 10 AM $ 4,490.73
+0.18%
$ 2.77 billion $ 132.26 million
Jun 1, 9 AM $ 4,482.71
-0.02%
$ 2.77 billion $ 129.13 million
Jun 1, 8 AM $ 4,483.81
-0.06%
$ 2.77 billion $ 123.83 million
Jun 1, 7 AM $ 4,486.33
-0.07%
$ 2.77 billion $ 117.54 million
Jun 1, 6 AM $ 4,489.59
-0.33%
$ 2.77 billion $ 111.87 million
Jun 1, 5 AM $ 4,504.73
+0.12%
$ 2.78 billion $ 107.55 million
Jun 1, 4 AM $ 4,499.12
+0.00%
$ 2.78 billion $ 107.27 million
Jun 1, 3 AM $ 4,499.21
-0.16%
$ 2.78 billion $ 103.57 million
Jun 1, 2 AM $ 4,506.35
-0.10%
$ 2.78 billion $ 98.41 million
Jun 1, 1 AM $ 4,510.83
-0.24%
$ 2.79 billion $ 93.46 million
Jun 1, 12 AM $ 4,521.66
-0.04%
$ 2.79 billion $ 88.08 million
May 31, 11 PM $ 4,523.69
+0.10%
$ 2.79 billion $ 83.22 million
May 31, 10 PM $ 4,518.96
+0.08%
$ 2.79 billion $ 77.15 million
May 31, 9 PM $ 4,515.55
-0.04%
$ 2.79 billion $ 63.98 million
May 31, 8 PM $ 4,517.17
-0.01%
$ 2.79 billion $ 63.83 million
May 31, 7 PM $ 4,517.49
-0.07%
$ 2.79 billion $ 64.24 million
May 31, 6 PM $ 4,520.44
+0.02%
$ 2.79 billion $ 64.89 million
May 31, 5 PM $ 4,519.67
+0.01%
$ 2.79 billion $ 66.06 million
May 31, 4 PM $ 4,519.07
+0.02%
$ 2.79 billion $ 67.07 million
May 31, 3 PM $ 4,518.23
-0.04%
$ 2.79 billion $ 69.4 million
May 31, 2 PM $ 4,520.15
-0.01%
$ 2.79 billion $ 70.14 million
May 31, 1 PM $ 4,520.46
-0.04%
$ 2.79 billion $ 70.21 million
May 31, 12 PM $ 4,522.35
+0.03%
$ 2.79 billion $ 72.71 million
May 31, 11 AM $ 4,521.22
+0.00%
$ 2.79 billion $ 74.42 million
May 31, 10 AM $ 4,521
+0.01%
$ 2.79 billion $ 75.59 million
May 31, 9 AM $ 4,520.57
-0.01%
$ 2.79 billion $ 75.77 million
May 31, 8 AM $ 4,520.96
-0.02%
$ 2.79 billion $ 77.16 million
May 31, 7 AM $ 4,521.95
-0.02%
$ 2.79 billion $ 77.37 million
May 31, 6 AM $ 4,522.7
+0.06%
$ 2.79 billion $ 77.7 million
May 31, 5 AM $ 4,520.06
+0.33%
$ 2.79 billion $ 77.92 million
May 31, 4 AM $ 4,505.35
-0.06%
$ 2.78 billion $ 76.84 million
May 31, 3 AM $ 4,508.24
+0.00%
$ 2.79 billion $ 78.08 million
May 31, 2 AM $ 4,508.4
-0.04%
$ 2.79 billion $ 76.36 million
May 31, 1 AM $ 4,510.36
+0.00%
$ 2.79 billion $ 74.5 million
May 31, 12 AM $ 4,510.27
+0.03%
$ 2.79 billion $ 73.35 million
May 30, 11 PM $ 4,508.94
+0.01%
$ 2.79 billion $ 73.5 million
May 30, 10 PM $ 4,508.29
-0.03%
$ 2.79 billion $ 73.77 million
May 30, 9 PM $ 4,509.49
-0.03%
$ 2.79 billion $ 75.74 million
May 30, 8 PM $ 4,510.63
-0.02%
$ 2.79 billion $ 75.38 million
May 30, 7 PM $ 4,511.51
+0.00%
$ 2.79 billion $ 76.46 million
May 30, 6 PM $ 4,511.32
-0.03%
$ 2.79 billion $ 77.64 million