Tether Gold Historical Data

XAUT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 4,421.22
+0.20%
$ 2.73 billion $ 243.07 million
Jun 3, 8 PM $ 4,412.57
-0.21%
$ 2.73 billion $ 240.98 million
Jun 3, 7 PM $ 4,421.9
+0.07%
$ 2.73 billion $ 239.83 million
Jun 3, 6 PM $ 4,418.71
+0.03%
$ 2.73 billion $ 240.49 million
Jun 3, 5 PM $ 4,417.21
-0.06%
$ 2.73 billion $ 239.75 million
Jun 3, 4 PM $ 4,420.04
-0.03%
$ 2.73 billion $ 241.05 million
Jun 3, 3 PM $ 4,421.38
-0.31%
$ 2.73 billion $ 241.91 million
Jun 3, 2 PM $ 4,435.17
+0.23%
$ 2.74 billion $ 245.22 million
Jun 3, 1 PM $ 4,424.9
-0.32%
$ 2.73 billion $ 250.51 million
Jun 3, 12 PM $ 4,439.01
-0.03%
$ 2.74 billion $ 247.36 million
Jun 3, 11 AM $ 4,440.39
+0.07%
$ 2.74 billion $ 246.68 million
Jun 3, 10 AM $ 4,437.48
+0.34%
$ 2.74 billion $ 242.66 million
Jun 3, 9 AM $ 4,422.3
-0.04%
$ 2.73 billion $ 232.28 million
Jun 3, 8 AM $ 4,424.08
-0.25%
$ 2.73 billion $ 231.51 million
Jun 3, 7 AM $ 4,434.99
-0.10%
$ 2.74 billion $ 230.48 million
Jun 3, 6 AM $ 4,439.41
+0.07%
$ 2.74 billion $ 233.3 million
Jun 3, 5 AM $ 4,436.5
-0.26%
$ 2.74 billion $ 232.44 million
Jun 3, 4 AM $ 4,448.04
-0.29%
$ 2.75 billion $ 232.7 million
Jun 3, 3 AM $ 4,461.07
+0.04%
$ 2.76 billion $ 235.05 million
Jun 3, 2 AM $ 4,459.22
+0.09%
$ 2.76 billion $ 235.46 million
Jun 3, 1 AM $ 4,455.11
-0.24%
$ 2.75 billion $ 237.14 million
Jun 3, 12 AM $ 4,465.82
+0.31%
$ 2.76 billion $ 237.33 million
Jun 2, 11 PM $ 4,451.92
-0.31%
$ 2.75 billion $ 232.95 million
Jun 2, 10 PM $ 4,465.68
+0.03%
$ 2.76 billion $ 225.63 million
Jun 2, 9 PM $ 4,464.5
-0.07%
$ 2.76 billion $ 220.02 million
Jun 2, 8 PM $ 4,467.76
+0.01%
$ 2.76 billion $ 219.24 million
Jun 2, 7 PM $ 4,467.1
-0.03%
$ 2.76 billion $ 217.35 million
Jun 2, 6 PM $ 4,468.64
+0.08%
$ 2.76 billion $ 216.71 million
Jun 2, 5 PM $ 4,464.94
-0.16%
$ 2.76 billion $ 215.37 million
Jun 2, 4 PM $ 4,472.11
-0.23%
$ 2.76 billion $ 219.58 million
Jun 2, 3 PM $ 4,482.48
-0.05%
$ 2.77 billion $ 222.04 million
Jun 2, 2 PM $ 4,484.73
-0.03%
$ 2.77 billion $ 223.57 million
Jun 2, 1 PM $ 4,485.87
-0.23%
$ 2.77 billion $ 225.91 million
Jun 2, 12 PM $ 4,496.17
-0.25%
$ 2.78 billion $ 239.39 million
Jun 2, 11 AM $ 4,507.25
-0.11%
$ 2.78 billion $ 236.4 million
Jun 2, 10 AM $ 4,512.26
+0.08%
$ 2.79 billion $ 237.14 million
Jun 2, 9 AM $ 4,508.81
+0.02%
$ 2.79 billion $ 234.68 million
Jun 2, 8 AM $ 4,508.1
-0.12%
$ 2.79 billion $ 230.38 million
Jun 2, 7 AM $ 4,513.61
-0.05%
$ 2.79 billion $ 226.19 million
Jun 2, 6 AM $ 4,515.88
+0.37%
$ 2.79 billion $ 221.93 million
Jun 2, 5 AM $ 4,499.39
+0.08%
$ 2.78 billion $ 219.21 million
Jun 2, 4 AM $ 4,495.63
+0.37%
$ 2.78 billion $ 215.06 million
Jun 2, 3 AM $ 4,479.1
+0.27%
$ 2.77 billion $ 212.21 million
Jun 2, 2 AM $ 4,466.86
+0.19%
$ 2.76 billion $ 212.36 million
Jun 2, 1 AM $ 4,458.39
-0.18%
$ 2.75 billion $ 212.94 million
Jun 2, 12 AM $ 4,466.54
-0.06%
$ 2.76 billion $ 212.5 million
Jun 1, 11 PM $ 4,469.29
-0.04%
$ 2.76 billion $ 214.04 million
Jun 1, 10 PM $ 4,471.24
+0.02%
$ 2.76 billion $ 218.72 million
Jun 1, 9 PM $ 4,470.4
+0.00%
$ 2.76 billion $ 230.14 million
Jun 1, 8 PM $ 4,470.48
+0.07%
$ 2.76 billion $ 229.65 million