Tether Gold Historical Data

XAUT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 4,307.3
-0.17%
$ 2.66 billion $ 292.66 million
Jun 5, 9 PM $ 4,314.45
+0.11%
$ 2.67 billion $ 293.19 million
Jun 5, 8 PM $ 4,309.78
+0.26%
$ 2.66 billion $ 291.42 million
Jun 5, 7 PM $ 4,298.62
-0.16%
$ 2.66 billion $ 289.69 million
Jun 5, 6 PM $ 4,305.47
-0.45%
$ 2.66 billion $ 282.04 million
Jun 5, 5 PM $ 4,324.77
-0.06%
$ 2.67 billion $ 275.8 million
Jun 5, 4 PM $ 4,327.57
+0.21%
$ 2.67 billion $ 270.16 million
Jun 5, 3 PM $ 4,318.32
-0.73%
$ 2.67 billion $ 255.86 million
Jun 5, 2 PM $ 4,350.04
-0.18%
$ 2.69 billion $ 242.28 million
Jun 5, 1 PM $ 4,357.94
-0.73%
$ 2.69 billion $ 224.09 million
Jun 5, 12 PM $ 4,389.82
-1.24%
$ 2.71 billion $ 210.12 million
Jun 5, 11 AM $ 4,444.92
+0.06%
$ 2.75 billion $ 204.88 million
Jun 5, 10 AM $ 4,442.21
+0.01%
$ 2.74 billion $ 213.07 million
Jun 5, 9 AM $ 4,441.61
+0.05%
$ 2.74 billion $ 216.28 million
Jun 5, 8 AM $ 4,439.52
+0.02%
$ 2.74 billion $ 216.96 million
Jun 5, 7 AM $ 4,438.84
+0.20%
$ 2.74 billion $ 219.77 million
Jun 5, 6 AM $ 4,430.15
+0.19%
$ 2.74 billion $ 217.19 million
Jun 5, 5 AM $ 4,421.59
+0.03%
$ 2.73 billion $ 211.43 million
Jun 5, 4 AM $ 4,420.41
+0.03%
$ 2.73 billion $ 210.17 million
Jun 5, 3 AM $ 4,418.97
-0.01%
$ 2.73 billion $ 213.48 million
Jun 5, 2 AM $ 4,419.36
-0.12%
$ 2.73 billion $ 214.47 million
Jun 5, 1 AM $ 4,424.5
-0.29%
$ 2.73 billion $ 222.81 million
Jun 5, 12 AM $ 4,437.44
-0.04%
$ 2.74 billion $ 232.58 million
Jun 4, 11 PM $ 4,439.29
-0.17%
$ 2.74 billion $ 235.52 million
Jun 4, 10 PM $ 4,446.73
-0.06%
$ 2.75 billion $ 240.8 million
Jun 4, 9 PM $ 4,449.58
-0.08%
$ 2.75 billion $ 247.73 million
Jun 4, 8 PM $ 4,453.15
-0.07%
$ 2.75 billion $ 251.45 million
Jun 4, 7 PM $ 4,456.3
+0.06%
$ 2.75 billion $ 250.83 million
Jun 4, 6 PM $ 4,453.63
+0.00%
$ 2.75 billion $ 251.9 million
Jun 4, 5 PM $ 4,453.45
-0.10%
$ 2.75 billion $ 253.7 million
Jun 4, 4 PM $ 4,457.92
+0.12%
$ 2.75 billion $ 253.21 million
Jun 4, 3 PM $ 4,452.48
+0.26%
$ 2.75 billion $ 256.5 million
Jun 4, 2 PM $ 4,441.12
-0.70%
$ 2.74 billion $ 256.09 million
Jun 4, 1 PM $ 4,472.39
-0.18%
$ 2.76 billion $ 258.23 million
Jun 4, 12 PM $ 4,480.34
-0.14%
$ 2.77 billion $ 260.72 million
Jun 4, 11 AM $ 4,486.45
+0.88%
$ 2.77 billion $ 256.34 million
Jun 4, 10 AM $ 4,447.13
-0.01%
$ 2.75 billion $ 248.66 million
Jun 4, 9 AM $ 4,447.4
+0.14%
$ 2.75 billion $ 257.78 million
Jun 4, 8 AM $ 4,440.98
+0.07%
$ 2.74 billion $ 262.2 million
Jun 4, 7 AM $ 4,437.89
-0.17%
$ 2.74 billion $ 265.56 million
Jun 4, 6 AM $ 4,445.51
-0.03%
$ 2.75 billion $ 264.96 million
Jun 4, 5 AM $ 4,446.83
-0.23%
$ 2.75 billion $ 267.22 million
Jun 4, 4 AM $ 4,457.09
+0.37%
$ 2.75 billion $ 265.99 million
Jun 4, 3 AM $ 4,440.62
-0.22%
$ 2.74 billion $ 262.67 million
Jun 4, 2 AM $ 4,450.35
+0.27%
$ 2.75 billion $ 262.78 million
Jun 4, 1 AM $ 4,438.58
+0.33%
$ 2.74 billion $ 252.57 million
Jun 4, 12 AM $ 4,424
-0.22%
$ 2.73 billion $ 245.22 million
Jun 3, 11 PM $ 4,433.93
+0.21%
$ 2.74 billion $ 244.39 million
Jun 3, 10 PM $ 4,424.37
+0.07%
$ 2.73 billion $ 244.37 million
Jun 3, 9 PM $ 4,421.22
+0.20%
$ 2.73 billion $ 243.07 million