Tether Gold Historical Data

XAUT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 4,323.01
+0.51%
$ 2.67 billion $ 127.79 million
Jun 7, 10 PM $ 4,301.03
+0.00%
$ 2.66 billion $ 117.14 million
Jun 7, 9 PM $ 4,301.01
+0.05%
$ 2.66 billion $ 99.21 million
Jun 7, 8 PM $ 4,299.05
-0.05%
$ 2.66 billion $ 98.51 million
Jun 7, 7 PM $ 4,301.1
-0.04%
$ 2.66 billion $ 95.84 million
Jun 7, 6 PM $ 4,302.71
-0.03%
$ 2.66 billion $ 92.91 million
Jun 7, 5 PM $ 4,303.83
+0.02%
$ 2.66 billion $ 93.08 million
Jun 7, 4 PM $ 4,302.89
+0.06%
$ 2.66 billion $ 94.04 million
Jun 7, 3 PM $ 4,300.43
+0.04%
$ 2.66 billion $ 97.15 million
Jun 7, 2 PM $ 4,298.75
+0.06%
$ 2.66 billion $ 96.62 million
Jun 7, 1 PM $ 4,296.26
-0.05%
$ 2.65 billion $ 92.27 million
Jun 7, 12 PM $ 4,298.61
-0.17%
$ 2.66 billion $ 87.6 million
Jun 7, 11 AM $ 4,305.86
+0.04%
$ 2.66 billion $ 85.49 million
Jun 7, 10 AM $ 4,304.27
-0.09%
$ 2.66 billion $ 86.91 million
Jun 7, 9 AM $ 4,308.25
-0.09%
$ 2.66 billion $ 90.43 million
Jun 7, 8 AM $ 4,311.93
+0.14%
$ 2.66 billion $ 91.42 million
Jun 7, 7 AM $ 4,305.66
+0.00%
$ 2.66 billion $ 92.35 million
Jun 7, 6 AM $ 4,305.58
+0.11%
$ 2.66 billion $ 95.63 million
Jun 7, 5 AM $ 4,301.01
+0.02%
$ 2.66 billion $ 97.16 million
Jun 7, 4 AM $ 4,300.2
+0.04%
$ 2.66 billion $ 98.73 million
Jun 7, 3 AM $ 4,298.54
-0.05%
$ 2.66 billion $ 103.39 million
Jun 7, 2 AM $ 4,300.73
+0.02%
$ 2.66 billion $ 104.9 million
Jun 7, 1 AM $ 4,299.95
+0.24%
$ 2.66 billion $ 105.83 million
Jun 7, 12 AM $ 4,289.81
-0.01%
$ 2.65 billion $ 105.68 million
Jun 6, 11 PM $ 4,290.43
+0.10%
$ 2.65 billion $ 108.44 million
Jun 6, 10 PM $ 4,286.11
+0.04%
$ 2.65 billion $ 112.18 million
Jun 6, 9 PM $ 4,284.25
-0.06%
$ 2.65 billion $ 113.59 million
Jun 6, 8 PM $ 4,286.65
-0.03%
$ 2.65 billion $ 115.56 million
Jun 6, 7 PM $ 4,287.93
-0.02%
$ 2.65 billion $ 122.09 million
Jun 6, 6 PM $ 4,288.68
-0.03%
$ 2.65 billion $ 132.68 million
Jun 6, 5 PM $ 4,290.06
+0.13%
$ 2.65 billion $ 142.57 million
Jun 6, 4 PM $ 4,284.39
+0.03%
$ 2.65 billion $ 151.94 million
Jun 6, 3 PM $ 4,283.09
-0.03%
$ 2.65 billion $ 165.32 million
Jun 6, 2 PM $ 4,284.47
-0.08%
$ 2.65 billion $ 186.14 million
Jun 6, 1 PM $ 4,287.82
+0.02%
$ 2.65 billion $ 214.56 million
Jun 6, 12 PM $ 4,286.78
-0.03%
$ 2.65 billion $ 239.8 million
Jun 6, 11 AM $ 4,288.08
+0.12%
$ 2.65 billion $ 254.93 million
Jun 6, 10 AM $ 4,282.77
-0.14%
$ 2.65 billion $ 254.99 million
Jun 6, 9 AM $ 4,288.78
-0.04%
$ 2.65 billion $ 254.02 million
Jun 6, 8 AM $ 4,290.5
+0.02%
$ 2.65 billion $ 256.63 million
Jun 6, 7 AM $ 4,289.43
-0.03%
$ 2.65 billion $ 259.68 million
Jun 6, 6 AM $ 4,290.79
-0.08%
$ 2.65 billion $ 267.19 million
Jun 6, 5 AM $ 4,294.08
+0.10%
$ 2.65 billion $ 275.29 million
Jun 6, 4 AM $ 4,289.84
-0.24%
$ 2.65 billion $ 277.98 million
Jun 6, 3 AM $ 4,300.25
-0.08%
$ 2.66 billion $ 275.78 million
Jun 6, 2 AM $ 4,303.79
+0.00%
$ 2.66 billion $ 279.56 million
Jun 6, 1 AM $ 4,303.95
-0.18%
$ 2.66 billion $ 284.13 million
Jun 6, 12 AM $ 4,311.65
+0.24%
$ 2.66 billion $ 291.07 million
Jun 5, 11 PM $ 4,301.23
-0.14%
$ 2.66 billion $ 292.58 million
Jun 5, 10 PM $ 4,307.3
-0.17%
$ 2.66 billion $ 292.66 million