Tether Gold Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 4,203.67
-0.12%
$ 2.6 billion $ 216.94 million
Jun 9, 11 PM $ 4,208.87
-0.34%
$ 2.6 billion $ 207.23 million
Jun 9, 10 PM $ 4,223.12
-0.47%
$ 2.61 billion $ 200.71 million
Jun 9, 9 PM $ 4,242.98
-0.06%
$ 2.62 billion $ 196.42 million
Jun 9, 8 PM $ 4,245.44
+0.04%
$ 2.62 billion $ 195.34 million
Jun 9, 7 PM $ 4,243.89
-0.25%
$ 2.62 billion $ 195.46 million
Jun 9, 6 PM $ 4,254.35
+0.17%
$ 2.63 billion $ 194.1 million
Jun 9, 5 PM $ 4,247.22
+0.29%
$ 2.62 billion $ 191.94 million
Jun 9, 4 PM $ 4,234.99
-0.59%
$ 2.62 billion $ 184.4 million
Jun 9, 3 PM $ 4,260.32
-0.49%
$ 2.63 billion $ 168.04 million
Jun 9, 2 PM $ 4,281.23
-0.69%
$ 2.65 billion $ 165.76 million
Jun 9, 1 PM $ 4,310.94
-0.15%
$ 2.66 billion $ 157.7 million
Jun 9, 12 PM $ 4,317.63
+0.00%
$ 2.67 billion $ 156.24 million
Jun 9, 11 AM $ 4,317.55
+0.03%
$ 2.67 billion $ 161.41 million
Jun 9, 10 AM $ 4,316.23
+0.13%
$ 2.67 billion $ 165.25 million
Jun 9, 9 AM $ 4,310.62
+0.08%
$ 2.66 billion $ 167.17 million
Jun 9, 8 AM $ 4,307.37
-0.01%
$ 2.66 billion $ 168.82 million
Jun 9, 7 AM $ 4,307.79
-0.11%
$ 2.66 billion $ 170.49 million
Jun 9, 6 AM $ 4,312.3
-0.27%
$ 2.66 billion $ 169.88 million
Jun 9, 5 AM $ 4,323.92
+0.34%
$ 2.67 billion $ 170.53 million
Jun 9, 4 AM $ 4,309.42
-0.16%
$ 2.66 billion $ 170.35 million
Jun 9, 3 AM $ 4,316.41
+0.00%
$ 2.67 billion $ 167.26 million
Jun 9, 2 AM $ 4,316.23
+0.03%
$ 2.67 billion $ 166.49 million
Jun 9, 1 AM $ 4,315.06
+0.39%
$ 2.67 billion $ 169.64 million
Jun 9, 12 AM $ 4,298.12
+0.02%
$ 2.66 billion $ 174.54 million
Jun 8, 11 PM $ 4,297.04
-0.26%
$ 2.65 billion $ 177.89 million
Jun 8, 10 PM $ 4,308.36
-0.16%
$ 2.66 billion $ 185.56 million
Jun 8, 9 PM $ 4,315.09
+0.11%
$ 2.67 billion $ 202.96 million
Jun 8, 8 PM $ 4,310.2
+0.05%
$ 2.66 billion $ 204.95 million
Jun 8, 7 PM $ 4,308.09
-0.12%
$ 2.66 billion $ 205.82 million
Jun 8, 6 PM $ 4,313.4
-0.02%
$ 2.66 billion $ 207.58 million
Jun 8, 5 PM $ 4,314.28
-0.09%
$ 2.67 billion $ 206.11 million
Jun 8, 4 PM $ 4,318.04
-0.07%
$ 2.67 billion $ 204.21 million
Jun 8, 3 PM $ 4,321.09
+0.29%
$ 2.67 billion $ 200.36 million
Jun 8, 2 PM $ 4,308.74
+0.00%
$ 2.66 billion $ 188.56 million
Jun 8, 1 PM $ 4,308.87
-0.08%
$ 2.66 billion $ 186.67 million
Jun 8, 12 PM $ 4,312.48
+0.05%
$ 2.66 billion $ 183.88 million
Jun 8, 11 AM $ 4,310.44
+0.63%
$ 2.66 billion $ 179.86 million
Jun 8, 10 AM $ 4,283.31
+0.18%
$ 2.65 billion $ 174.47 million
Jun 8, 9 AM $ 4,275.77
+0.09%
$ 2.64 billion $ 168.62 million
Jun 8, 8 AM $ 4,272.09
-0.14%
$ 2.64 billion $ 162.99 million
Jun 8, 7 AM $ 4,278.05
-0.03%
$ 2.64 billion $ 158.48 million
Jun 8, 6 AM $ 4,279.47
+0.18%
$ 2.64 billion $ 155.08 million
Jun 8, 5 AM $ 4,271.63
-0.50%
$ 2.64 billion $ 151.1 million
Jun 8, 4 AM $ 4,292.91
-0.09%
$ 2.65 billion $ 149.22 million
Jun 8, 3 AM $ 4,296.71
+0.08%
$ 2.65 billion $ 149.73 million
Jun 8, 2 AM $ 4,293.47
-0.31%
$ 2.65 billion $ 147.55 million
Jun 8, 1 AM $ 4,306.96
-0.37%
$ 2.66 billion $ 141.55 million
Jun 8, 12 AM $ 4,322.81
+0.00%
$ 2.67 billion $ 133.15 million
Jun 7, 11 PM $ 4,323.01
+0.51%
$ 2.67 billion $ 127.79 million