Tether Gold Historical Data

XAUT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 4,175.03
+0.08%
$ 2.58 billion $ 565.8 million
Jun 12, 1 AM $ 4,171.51
-0.43%
$ 2.58 billion $ 567.26 million
Jun 12, 12 AM $ 4,189.53
-0.33%
$ 2.59 billion $ 571.89 million
Jun 11, 11 PM $ 4,203.27
-0.49%
$ 2.6 billion $ 581.75 million
Jun 11, 10 PM $ 4,223.89
+0.73%
$ 2.61 billion $ 591.96 million
Jun 11, 9 PM $ 4,193.07
-0.03%
$ 2.59 billion $ 601.68 million
Jun 11, 8 PM $ 4,194.5
+0.05%
$ 2.59 billion $ 600.37 million
Jun 11, 7 PM $ 4,192.54
+1.04%
$ 2.59 billion $ 604.93 million
Jun 11, 6 PM $ 4,149.55
+0.23%
$ 2.56 billion $ 603.14 million
Jun 11, 5 PM $ 4,140.03
+1.63%
$ 2.56 billion $ 592.73 million
Jun 11, 4 PM $ 4,073.72
-0.22%
$ 2.52 billion $ 581.43 million
Jun 11, 3 PM $ 4,082.63
+0.35%
$ 2.52 billion $ 582.26 million
Jun 11, 2 PM $ 4,068.52
-0.28%
$ 2.51 billion $ 555.06 million
Jun 11, 1 PM $ 4,080.03
+0.11%
$ 2.52 billion $ 528.34 million
Jun 11, 12 PM $ 4,075.37
-0.03%
$ 2.52 billion $ 515.88 million
Jun 11, 11 AM $ 4,076.47
-0.19%
$ 2.52 billion $ 538.7 million
Jun 11, 10 AM $ 4,084.05
-0.04%
$ 2.52 billion $ 642.26 million
Jun 11, 9 AM $ 4,085.49
+0.07%
$ 2.52 billion $ 660.85 million
Jun 11, 8 AM $ 4,082.88
-0.38%
$ 2.52 billion $ 662.96 million
Jun 11, 7 AM $ 4,098.62
+0.24%
$ 2.53 billion $ 666.8 million
Jun 11, 6 AM $ 4,088.85
-0.01%
$ 2.53 billion $ 665.37 million
Jun 11, 5 AM $ 4,089.3
+0.23%
$ 2.53 billion $ 661.63 million
Jun 11, 4 AM $ 4,079.91
+0.20%
$ 2.52 billion $ 659.73 million
Jun 11, 3 AM $ 4,071.74
+0.14%
$ 2.52 billion $ 656.09 million
Jun 11, 2 AM $ 4,066.25
-0.70%
$ 2.51 billion $ 651.01 million
Jun 11, 1 AM $ 4,094.95
+0.57%
$ 2.53 billion $ 648.72 million
Jun 11, 12 AM $ 4,071.54
+0.66%
$ 2.52 billion $ 638.86 million
Jun 10, 11 PM $ 4,044.89
+0.04%
$ 2.5 billion $ 621.96 million
Jun 10, 10 PM $ 4,043.58
-0.63%
$ 2.5 billion $ 609.12 million
Jun 10, 9 PM $ 4,069.19
+0.09%
$ 2.51 billion $ 592.9 million
Jun 10, 8 PM $ 4,065.58
-0.31%
$ 2.51 billion $ 589.11 million
Jun 10, 7 PM $ 4,078.3
-0.40%
$ 2.52 billion $ 575.42 million
Jun 10, 6 PM $ 4,094.85
-0.26%
$ 2.53 billion $ 553.53 million
Jun 10, 5 PM $ 4,105.37
-0.19%
$ 2.54 billion $ 544.79 million
Jun 10, 4 PM $ 4,113.26
-0.10%
$ 2.54 billion $ 526.32 million
Jun 10, 3 PM $ 4,117.3
+0.04%
$ 2.54 billion $ 520.87 million
Jun 10, 2 PM $ 4,115.53
-1.22%
$ 2.54 billion $ 494.61 million
Jun 10, 1 PM $ 4,166.28
+0.70%
$ 2.57 billion $ 473.36 million
Jun 10, 12 PM $ 4,137.1
-0.02%
$ 2.56 billion $ 444.96 million
Jun 10, 11 AM $ 4,138.04
-0.61%
$ 2.56 billion $ 392.96 million
Jun 10, 10 AM $ 4,163.24
+0.14%
$ 2.57 billion $ 283.87 million
Jun 10, 9 AM $ 4,157.45
-0.07%
$ 2.57 billion $ 260.43 million
Jun 10, 8 AM $ 4,160.59
-0.36%
$ 2.57 billion $ 255.85 million
Jun 10, 7 AM $ 4,175.51
-0.38%
$ 2.58 billion $ 248.52 million
Jun 10, 6 AM $ 4,191.54
-0.07%
$ 2.59 billion $ 246.89 million
Jun 10, 5 AM $ 4,194.26
+0.69%
$ 2.59 billion $ 245.55 million
Jun 10, 4 AM $ 4,165.52
-0.22%
$ 2.57 billion $ 243.91 million
Jun 10, 3 AM $ 4,174.57
+0.25%
$ 2.58 billion $ 243.31 million
Jun 10, 2 AM $ 4,164.32
-0.34%
$ 2.57 billion $ 239.19 million
Jun 10, 1 AM $ 4,178.44
-0.60%
$ 2.58 billion $ 230.66 million