Tether Gold Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 4,212.53
-0.01%
$ 2.6 billion $ 156.76 million
Jun 14, 2 AM $ 4,213.07
-0.02%
$ 2.6 billion $ 154.9 million
Jun 14, 1 AM $ 4,213.71
+0.01%
$ 2.6 billion $ 156.49 million
Jun 14, 12 AM $ 4,213.22
+0.03%
$ 2.6 billion $ 158.37 million
Jun 13, 11 PM $ 4,212.16
-0.05%
$ 2.6 billion $ 158.25 million
Jun 13, 10 PM $ 4,214.22
+0.05%
$ 2.6 billion $ 157.38 million
Jun 13, 9 PM $ 4,212.24
+0.09%
$ 2.6 billion $ 158.47 million
Jun 13, 8 PM $ 4,208.46
+0.00%
$ 2.6 billion $ 158.1 million
Jun 13, 7 PM $ 4,208.43
+0.02%
$ 2.6 billion $ 156.94 million
Jun 13, 6 PM $ 4,207.65
+0.01%
$ 2.6 billion $ 158.31 million
Jun 13, 5 PM $ 4,207.21
-0.06%
$ 2.6 billion $ 155.13 million
Jun 13, 4 PM $ 4,209.94
-0.01%
$ 2.6 billion $ 159.73 million
Jun 13, 3 PM $ 4,210.45
+0.09%
$ 2.6 billion $ 169.36 million
Jun 13, 2 PM $ 4,206.65
-0.02%
$ 2.6 billion $ 176.4 million
Jun 13, 1 PM $ 4,207.55
+0.03%
$ 2.6 billion $ 200.2 million
Jun 13, 12 PM $ 4,206.48
+0.09%
$ 2.6 billion $ 221.25 million
Jun 13, 11 AM $ 4,202.82
+0.01%
$ 2.6 billion $ 230.96 million
Jun 13, 10 AM $ 4,202.41
-0.01%
$ 2.6 billion $ 240.47 million
Jun 13, 9 AM $ 4,202.93
+0.02%
$ 2.6 billion $ 264.28 million
Jun 13, 8 AM $ 4,201.93
-0.09%
$ 2.6 billion $ 681.96 million
Jun 13, 7 AM $ 4,205.58
+0.03%
$ 2.6 billion $ 810.47 million
Jun 13, 6 AM $ 4,204.23
+0.03%
$ 2.6 billion $ 820.74 million
Jun 13, 5 AM $ 4,202.82
-0.02%
$ 2.6 billion $ 855.73 million
Jun 13, 4 AM $ 4,203.62
+0.05%
$ 2.6 billion $ 864.53 million
Jun 13, 3 AM $ 4,201.61
+0.03%
$ 2.6 billion $ 865.86 million
Jun 13, 2 AM $ 4,200.19
-0.05%
$ 2.59 billion $ 871.96 million
Jun 13, 1 AM $ 4,202.48
+0.00%
$ 2.6 billion $ 885.62 million
Jun 13, 12 AM $ 4,202.53
-0.01%
$ 2.6 billion $ 908.16 million
Jun 12, 11 PM $ 4,202.8
+0.04%
$ 2.6 billion $ 925.52 million
Jun 12, 10 PM $ 4,200.95
+0.03%
$ 2.6 billion $ 938.62 million
Jun 12, 9 PM $ 4,199.89
-0.08%
$ 2.59 billion $ 950.21 million
Jun 12, 8 PM $ 4,203.27
+0.18%
$ 2.6 billion $ 956 million
Jun 12, 7 PM $ 4,195.62
-0.22%
$ 2.59 billion $ 965.63 million
Jun 12, 6 PM $ 4,204.66
-0.08%
$ 2.6 billion $ 988.08 million
Jun 12, 5 PM $ 4,207.85
+0.10%
$ 2.6 billion $ 1.01 billion
Jun 12, 4 PM $ 4,203.76
+0.09%
$ 2.6 billion $ 1.03 billion
Jun 12, 3 PM $ 4,200.06
+0.17%
$ 2.59 billion $ 1.04 billion
Jun 12, 2 PM $ 4,192.98
+0.45%
$ 2.59 billion $ 1.07 billion
Jun 12, 1 PM $ 4,174.02
-0.17%
$ 2.58 billion $ 1.11 billion
Jun 12, 12 PM $ 4,181.07
-0.28%
$ 2.58 billion $ 1.14 billion
Jun 12, 11 AM $ 4,192.73
-0.07%
$ 2.59 billion $ 1.16 billion
Jun 12, 10 AM $ 4,195.62
-0.26%
$ 2.59 billion $ 1.15 billion
Jun 12, 9 AM $ 4,206.41
+0.05%
$ 2.6 billion $ 1.14 billion
Jun 12, 8 AM $ 4,204.16
+0.84%
$ 2.6 billion $ 722.01 million
Jun 12, 7 AM $ 4,168.97
+0.03%
$ 2.58 billion $ 591.5 million
Jun 12, 6 AM $ 4,167.77
+0.17%
$ 2.57 billion $ 582.63 million
Jun 12, 5 AM $ 4,160.67
-0.38%
$ 2.57 billion $ 554.96 million
Jun 12, 4 AM $ 4,176.45
-0.16%
$ 2.58 billion $ 555.02 million
Jun 12, 3 AM $ 4,183.23
+0.20%
$ 2.58 billion $ 560.53 million
Jun 12, 2 AM $ 4,175.03
+0.08%
$ 2.58 billion $ 565.8 million