Tether Gold Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 4,398.79
+0.00%
$ 2.7 billion $ 202 million
1:28 PM $ 4,398.98
+0.00%
$ 2.7 billion $ 201.98 million
1:27 PM $ 4,399.09
-0.04%
$ 2.7 billion $ 201.55 million
1:26 PM $ 4,400.7
+0.02%
$ 2.7 billion $ 201.46 million
1:25 PM $ 4,399.84
-0.03%
$ 2.7 billion $ 201.35 million
1:24 PM $ 4,401.06
-0.01%
$ 2.7 billion $ 201.33 million
1:23 PM $ 4,401.69
-0.03%
$ 2.7 billion $ 201.33 million
1:22 PM $ 4,402.89
-0.04%
$ 2.7 billion $ 201.2 million
1:21 PM $ 4,404.48
-0.04%
$ 2.7 billion $ 201 million
1:20 PM $ 4,406.4
+0.02%
$ 2.7 billion $ 200.94 million
1:19 PM $ 4,405.72
-0.03%
$ 2.7 billion $ 200.82 million
1:18 PM $ 4,407.07
-0.01%
$ 2.7 billion $ 200.79 million
1:17 PM $ 4,407.33
+0.00%
$ 2.7 billion $ 201.06 million
1:16 PM $ 4,407.18
+0.00%
$ 2.7 billion $ 201.18 million
1:15 PM $ 4,407.05
+0.01%
$ 2.7 billion $ 201.12 million
1:14 PM $ 4,406.4
-0.01%
$ 2.7 billion $ 201.19 million
1:13 PM $ 4,406.91
-0.03%
$ 2.7 billion $ 201.16 million
1:12 PM $ 4,408.15
-0.05%
$ 2.7 billion $ 200.81 million
1:11 PM $ 4,410.56
-0.01%
$ 2.7 billion $ 200.7 million
1:10 PM $ 4,410.9
+0.00%
$ 2.7 billion $ 200.56 million
1:09 PM $ 4,410.66
-0.03%
$ 2.7 billion $ 200.37 million
1:08 PM $ 4,411.89
+0.03%
$ 2.7 billion $ 200.28 million
1:07 PM $ 4,410.7
-0.01%
$ 2.7 billion $ 200.63 million
1:06 PM $ 4,410.85
+0.02%
$ 2.7 billion $ 200.42 million
1:05 PM $ 4,409.94
-0.02%
$ 2.7 billion $ 200.34 million
1:04 PM $ 4,410.91
+0.01%
$ 2.7 billion $ 200.44 million
1:03 PM $ 4,410.68
-0.02%
$ 2.7 billion $ 200.42 million
1:02 PM $ 4,411.51
+0.07%
$ 2.7 billion $ 200.03 million
1:01 PM $ 4,408.63
-0.05%
$ 2.7 billion $ 190.64 million
1:00 PM $ 4,410.64
-0.06%
$ 2.7 billion $ 190.28 million
12:59 PM $ 4,412.91
+0.01%
$ 2.7 billion $ 190 million
12:58 PM $ 4,412.33
+0.06%
$ 2.7 billion $ 189.94 million
12:57 PM $ 4,409.73
+0.05%
$ 2.7 billion $ 189.82 million
12:56 PM $ 4,407.42
+0.01%
$ 2.7 billion $ 189.5 million
12:55 PM $ 4,407.09
+0.00%
$ 2.7 billion $ 189.43 million
12:54 PM $ 4,407.06
+0.02%
$ 2.7 billion $ 189.42 million
12:53 PM $ 4,406.27
+0.02%
$ 2.7 billion $ 189.3 million
12:52 PM $ 4,405.25
+0.02%
$ 2.7 billion $ 189.35 million
12:51 PM $ 4,404.19
+0.01%
$ 2.7 billion $ 189.04 million
12:50 PM $ 4,403.78
+0.05%
$ 2.7 billion $ 188.96 million
12:49 PM $ 4,401.74
-0.03%
$ 2.7 billion $ 188.88 million
12:48 PM $ 4,403.04
+0.02%
$ 2.7 billion $ 188.81 million
12:47 PM $ 4,402.07
-0.06%
$ 2.7 billion $ 188.66 million
12:46 PM $ 4,404.97
-0.01%
$ 2.7 billion $ 187.98 million
12:45 PM $ 4,405.26
-0.10%
$ 2.7 billion $ 187.63 million
12:44 PM $ 4,409.74
-0.08%
$ 2.7 billion $ 187.43 million
12:43 PM $ 4,413.12
+0.07%
$ 2.7 billion $ 187.11 million
12:42 PM $ 4,409.83
+0.09%
$ 2.7 billion $ 186.23 million
12:41 PM $ 4,405.56
+0.00%
$ 2.7 billion $ 185.21 million
12:40 PM $ 4,405.35
-0.02%
$ 2.7 billion $ 184.61 million