Tether Gold Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 4,324.99
-0.10%
$ 2.65 billion $ 256.02 million
Aug 8, 9 AM $ 4,329.28
+0.03%
$ 2.65 billion $ 263.88 million
Aug 8, 8 AM $ 4,328.15
+0.05%
$ 2.65 billion $ 271.5 million
Aug 8, 7 AM $ 4,326
+0.01%
$ 2.65 billion $ 285.59 million
Aug 8, 6 AM $ 4,325.64
+0.02%
$ 2.65 billion $ 291.52 million
Aug 8, 5 AM $ 4,324.86
+0.07%
$ 2.65 billion $ 298.67 million
Aug 8, 4 AM $ 4,322.05
-0.12%
$ 2.65 billion $ 300.06 million
Aug 8, 3 AM $ 4,327.03
+0.03%
$ 2.65 billion $ 301.43 million
Aug 8, 2 AM $ 4,325.58
+0.00%
$ 2.65 billion $ 304.38 million
Aug 8, 1 AM $ 4,325.47
-0.12%
$ 2.65 billion $ 307.58 million
Aug 8, 12 AM $ 4,330.81
-0.01%
$ 2.65 billion $ 311.55 million
Aug 7, 11 PM $ 4,331.37
-0.03%
$ 2.65 billion $ 313.27 million
Aug 7, 10 PM $ 4,332.63
+0.15%
$ 2.66 billion $ 315.33 million
Aug 7, 9 PM $ 4,325.97
+0.07%
$ 2.65 billion $ 316.17 million
Aug 7, 8 PM $ 4,323.05
-0.02%
$ 2.65 billion $ 314.5 million
Aug 7, 7 PM $ 4,323.86
+0.19%
$ 2.65 billion $ 314.29 million
Aug 7, 6 PM $ 4,315.64
-0.12%
$ 2.64 billion $ 312.75 million
Aug 7, 5 PM $ 4,320.87
+0.27%
$ 2.65 billion $ 309.38 million
Aug 7, 4 PM $ 4,309.35
-0.29%
$ 2.64 billion $ 302.94 million
Aug 7, 3 PM $ 4,321.82
+0.06%
$ 2.65 billion $ 304.3 million
Aug 7, 2 PM $ 4,319.44
-0.08%
$ 2.65 billion $ 302.54 million
Aug 7, 1 PM $ 4,323.02
-0.26%
$ 2.65 billion $ 298.92 million
Aug 7, 12 PM $ 4,334.34
+0.70%
$ 2.66 billion $ 265.81 million
Aug 7, 11 AM $ 4,304.29
+0.16%
$ 2.64 billion $ 195.87 million
Aug 7, 10 AM $ 4,297.62
+0.00%
$ 2.63 billion $ 196.11 million
Aug 7, 9 AM $ 4,297.57
+0.23%
$ 2.63 billion $ 193.47 million
Aug 7, 8 AM $ 4,287.64
+0.40%
$ 2.63 billion $ 189.67 million
Aug 7, 7 AM $ 4,270.68
-0.16%
$ 2.62 billion $ 179.96 million
Aug 7, 6 AM $ 4,277.72
+0.36%
$ 2.62 billion $ 178.57 million
Aug 7, 5 AM $ 4,262.21
+0.31%
$ 2.61 billion $ 174.67 million
Aug 7, 4 AM $ 4,248.92
+0.06%
$ 2.6 billion $ 176.33 million
Aug 7, 3 AM $ 4,246.22
+0.25%
$ 2.6 billion $ 176.94 million
Aug 7, 2 AM $ 4,235.74
-0.09%
$ 2.6 billion $ 179.61 million
Aug 7, 1 AM $ 4,239.71
+0.57%
$ 2.6 billion $ 188.1 million
Aug 7, 12 AM $ 4,215.79
-0.47%
$ 2.58 billion $ 201.26 million
Aug 6, 11 PM $ 4,235.57
+0.25%
$ 2.6 billion $ 214.04 million
Aug 6, 10 PM $ 4,225.09
+0.06%
$ 2.59 billion $ 221.21 million
Aug 6, 9 PM $ 4,222.67
-0.04%
$ 2.59 billion $ 219.82 million
Aug 6, 8 PM $ 4,224.17
-0.18%
$ 2.59 billion $ 221.98 million
Aug 6, 7 PM $ 4,231.67
+0.13%
$ 2.59 billion $ 223.56 million
Aug 6, 6 PM $ 4,226.38
-0.10%
$ 2.59 billion $ 224.01 million
Aug 6, 5 PM $ 4,230.61
+0.14%
$ 2.59 billion $ 228.53 million
Aug 6, 4 PM $ 4,224.89
+0.17%
$ 2.59 billion $ 236.51 million
Aug 6, 3 PM $ 4,217.55
-0.80%
$ 2.58 billion $ 247.66 million
Aug 6, 2 PM $ 4,251.73
+0.08%
$ 2.61 billion $ 272.07 million
Aug 6, 1 PM $ 4,248.48
+0.34%
$ 2.6 billion $ 289.61 million
Aug 6, 12 PM $ 4,234.01
-0.24%
$ 2.59 billion $ 291.41 million
Aug 6, 11 AM $ 4,244.04
-0.20%
$ 2.6 billion $ 304.33 million
Aug 6, 10 AM $ 4,252.5
-0.07%
$ 2.61 billion $ 309.45 million
Aug 6, 9 AM $ 4,255.56
-0.10%
$ 2.61 billion $ 309.25 million