Tether Gold Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 4,304.59
-0.20%
$ 2.66 billion $ 164.39 million
Jun 16, 3 AM $ 4,313.37
+0.30%
$ 2.66 billion $ 167.37 million
Jun 16, 2 AM $ 4,300.53
+0.10%
$ 2.66 billion $ 168.69 million
Jun 16, 1 AM $ 4,296.44
-0.07%
$ 2.65 billion $ 177.76 million
Jun 16, 12 AM $ 4,299.61
+0.01%
$ 2.66 billion $ 187.99 million
Jun 15, 11 PM $ 4,299.11
+0.10%
$ 2.66 billion $ 191.26 million
Jun 15, 10 PM $ 4,294.66
+0.08%
$ 2.65 billion $ 201.47 million
Jun 15, 9 PM $ 4,291.26
-0.01%
$ 2.65 billion $ 239.52 million
Jun 15, 8 PM $ 4,291.62
-0.23%
$ 2.65 billion $ 255.93 million
Jun 15, 7 PM $ 4,301.68
-0.11%
$ 2.66 billion $ 253.75 million
Jun 15, 6 PM $ 4,306.61
+0.05%
$ 2.66 billion $ 251.25 million
Jun 15, 5 PM $ 4,304.54
-0.37%
$ 2.66 billion $ 249 million
Jun 15, 4 PM $ 4,320.55
-0.43%
$ 2.67 billion $ 246.9 million
Jun 15, 3 PM $ 4,339.33
-0.02%
$ 2.68 billion $ 245.16 million
Jun 15, 2 PM $ 4,340.42
+0.04%
$ 2.68 billion $ 244.68 million
Jun 15, 1 PM $ 4,338.83
+0.21%
$ 2.68 billion $ 244.34 million
Jun 15, 12 PM $ 4,329.81
+0.25%
$ 2.68 billion $ 237.89 million
Jun 15, 11 AM $ 4,319.01
-0.05%
$ 2.67 billion $ 232.83 million
Jun 15, 10 AM $ 4,321.18
-0.02%
$ 2.67 billion $ 228 million
Jun 15, 9 AM $ 4,322
+0.07%
$ 2.67 billion $ 242.5 million
Jun 15, 8 AM $ 4,319
+0.34%
$ 2.67 billion $ 498.34 million
Jun 15, 7 AM $ 4,304.25
+0.28%
$ 2.66 billion $ 583.76 million
Jun 15, 6 AM $ 4,292.27
-0.04%
$ 2.65 billion $ 590.89 million
Jun 15, 5 AM $ 4,293.8
-0.38%
$ 2.65 billion $ 587.23 million
Jun 15, 4 AM $ 4,310.16
+0.06%
$ 2.66 billion $ 587.04 million
Jun 15, 3 AM $ 4,307.45
-0.09%
$ 2.66 billion $ 587.7 million
Jun 15, 2 AM $ 4,311.48
+0.27%
$ 2.66 billion $ 584.56 million
Jun 15, 1 AM $ 4,299.9
+0.46%
$ 2.66 billion $ 573.42 million
Jun 15, 12 AM $ 4,280.06
-0.02%
$ 2.64 billion $ 559.38 million
Jun 14, 11 PM $ 4,280.77
+0.09%
$ 2.64 billion $ 553.04 million
Jun 14, 10 PM $ 4,276.79
+0.25%
$ 2.64 billion $ 542.32 million
Jun 14, 9 PM $ 4,265.65
+1.24%
$ 2.64 billion $ 501.56 million
Jun 14, 8 PM $ 4,213.45
+0.03%
$ 2.6 billion $ 483.78 million
Jun 14, 7 PM $ 4,212.38
+0.00%
$ 2.6 billion $ 485.77 million
Jun 14, 6 PM $ 4,212.55
-0.06%
$ 2.6 billion $ 489.68 million
Jun 14, 5 PM $ 4,214.95
-0.03%
$ 2.6 billion $ 494.61 million
Jun 14, 4 PM $ 4,216.07
+0.04%
$ 2.6 billion $ 496.13 million
Jun 14, 3 PM $ 4,214.29
-0.04%
$ 2.6 billion $ 502.21 million
Jun 14, 2 PM $ 4,216.13
+0.20%
$ 2.6 billion $ 526.76 million
Jun 14, 1 PM $ 4,207.7
-0.17%
$ 2.6 billion $ 521.03 million
Jun 14, 12 PM $ 4,214.88
-0.05%
$ 2.6 billion $ 515.83 million
Jun 14, 11 AM $ 4,217.05
+0.01%
$ 2.61 billion $ 517.39 million
Jun 14, 10 AM $ 4,216.49
-0.03%
$ 2.61 billion $ 519.38 million
Jun 14, 9 AM $ 4,217.69
-0.06%
$ 2.61 billion $ 503.4 million
Jun 14, 8 AM $ 4,220.4
+0.05%
$ 2.61 billion $ 248.06 million
Jun 14, 7 AM $ 4,218.3
+0.01%
$ 2.61 billion $ 166.51 million
Jun 14, 6 AM $ 4,218
+0.04%
$ 2.61 billion $ 160.77 million
Jun 14, 5 AM $ 4,216.37
+0.07%
$ 2.6 billion $ 163.8 million
Jun 14, 4 AM $ 4,213.36
+0.02%
$ 2.6 billion $ 160.22 million
Jun 14, 3 AM $ 4,212.53
-0.01%
$ 2.6 billion $ 156.76 million