Tether Gold Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 4,290.65
-0.12%
$ 2.65 billion $ 607.51 million
Jun 18, 4 AM $ 4,295.98
-0.11%
$ 2.65 billion $ 623.51 million
Jun 18, 3 AM $ 4,300.84
+0.13%
$ 2.66 billion $ 632.97 million
Jun 18, 2 AM $ 4,295.32
-0.13%
$ 2.65 billion $ 639.79 million
Jun 18, 1 AM $ 4,300.79
+0.17%
$ 2.66 billion $ 650 million
Jun 18, 12 AM $ 4,293.64
+0.76%
$ 2.65 billion $ 648.66 million
Jun 17, 11 PM $ 4,261.24
+0.24%
$ 2.63 billion $ 645 million
Jun 17, 10 PM $ 4,250.97
+0.26%
$ 2.63 billion $ 640.45 million
Jun 17, 9 PM $ 4,239.78
-0.06%
$ 2.62 billion $ 639.43 million
Jun 17, 8 PM $ 4,242.14
+0.42%
$ 2.62 billion $ 637.05 million
Jun 17, 7 PM $ 4,224.53
-1.24%
$ 2.61 billion $ 625.04 million
Jun 17, 6 PM $ 4,277.29
-1.82%
$ 2.64 billion $ 577.39 million
Jun 17, 5 PM $ 4,356.47
+0.43%
$ 2.69 billion $ 514.48 million
Jun 17, 4 PM $ 4,337.92
-0.05%
$ 2.68 billion $ 512.04 million
Jun 17, 3 PM $ 4,340.3
+0.37%
$ 2.68 billion $ 523.48 million
Jun 17, 2 PM $ 4,324.3
+0.09%
$ 2.67 billion $ 530.8 million
Jun 17, 1 PM $ 4,320.62
+0.16%
$ 2.67 billion $ 531.69 million
Jun 17, 12 PM $ 4,313.73
+0.22%
$ 2.67 billion $ 545.29 million
Jun 17, 11 AM $ 4,304.09
-0.20%
$ 2.66 billion $ 552.2 million
Jun 17, 10 AM $ 4,312.61
+0.09%
$ 2.66 billion $ 557.56 million
Jun 17, 9 AM $ 4,308.61
+0.06%
$ 2.66 billion $ 554.58 million
Jun 17, 8 AM $ 4,305.9
-0.06%
$ 2.66 billion $ 388.31 million
Jun 17, 7 AM $ 4,308.55
-0.07%
$ 2.66 billion $ 318.01 million
Jun 17, 6 AM $ 4,311.69
+0.04%
$ 2.66 billion $ 290.97 million
Jun 17, 5 AM $ 4,310.13
+0.03%
$ 2.66 billion $ 259.06 million
Jun 17, 4 AM $ 4,308.7
-0.12%
$ 2.66 billion $ 242.36 million
Jun 17, 3 AM $ 4,313.93
-0.02%
$ 2.67 billion $ 234.56 million
Jun 17, 2 AM $ 4,314.63
-0.19%
$ 2.67 billion $ 229.01 million
Jun 17, 1 AM $ 4,322.85
+0.14%
$ 2.67 billion $ 216.64 million
Jun 17, 12 AM $ 4,316.89
+0.12%
$ 2.67 billion $ 213.58 million
Jun 16, 11 PM $ 4,311.6
-0.06%
$ 2.66 billion $ 211.78 million
Jun 16, 10 PM $ 4,314.09
+0.04%
$ 2.67 billion $ 211.54 million
Jun 16, 9 PM $ 4,312.49
-0.05%
$ 2.66 billion $ 210.61 million
Jun 16, 8 PM $ 4,314.65
-0.05%
$ 2.67 billion $ 211.74 million
Jun 16, 7 PM $ 4,316.64
-0.08%
$ 2.67 billion $ 210.89 million
Jun 16, 6 PM $ 4,319.88
-0.03%
$ 2.67 billion $ 207.91 million
Jun 16, 5 PM $ 4,321.34
-0.02%
$ 2.67 billion $ 205.77 million
Jun 16, 4 PM $ 4,322.24
+0.08%
$ 2.67 billion $ 204.34 million
Jun 16, 3 PM $ 4,318.74
+0.30%
$ 2.67 billion $ 196.14 million
Jun 16, 2 PM $ 4,305.81
-0.23%
$ 2.66 billion $ 185.92 million
Jun 16, 1 PM $ 4,315.85
-0.44%
$ 2.67 billion $ 180.57 million
Jun 16, 12 PM $ 4,334.82
+0.31%
$ 2.68 billion $ 176.24 million
Jun 16, 11 AM $ 4,321.57
-0.15%
$ 2.67 billion $ 173.38 million
Jun 16, 10 AM $ 4,327.9
+0.05%
$ 2.67 billion $ 174.78 million
Jun 16, 9 AM $ 4,325.57
-0.04%
$ 2.67 billion $ 174.6 million
Jun 16, 8 AM $ 4,327.15
+0.29%
$ 2.67 billion $ 174.16 million
Jun 16, 7 AM $ 4,314.83
+0.22%
$ 2.67 billion $ 165.32 million
Jun 16, 6 AM $ 4,305.46
+0.14%
$ 2.66 billion $ 162.24 million
Jun 16, 5 AM $ 4,299.57
-0.12%
$ 2.66 billion $ 161.71 million
Jun 16, 4 AM $ 4,304.59
-0.20%
$ 2.66 billion $ 164.39 million