Tether Gold Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 4,150.82
+0.01%
$ 2.56 billion $ 104.27 million
Jun 20, 5 AM $ 4,150.28
+0.01%
$ 2.56 billion $ 111.26 million
Jun 20, 4 AM $ 4,149.88
+0.05%
$ 2.56 billion $ 122.78 million
Jun 20, 3 AM $ 4,147.96
+0.01%
$ 2.56 billion $ 136.74 million
Jun 20, 2 AM $ 4,147.48
-0.01%
$ 2.56 billion $ 148.18 million
Jun 20, 1 AM $ 4,148.08
-0.04%
$ 2.56 billion $ 154.37 million
Jun 20, 12 AM $ 4,149.7
+0.00%
$ 2.56 billion $ 158.55 million
Jun 19, 11 PM $ 4,149.77
-0.02%
$ 2.56 billion $ 161.18 million
Jun 19, 10 PM $ 4,150.48
+0.08%
$ 2.56 billion $ 165.82 million
Jun 19, 9 PM $ 4,147.31
-0.06%
$ 2.56 billion $ 172.38 million
Jun 19, 8 PM $ 4,149.68
+0.06%
$ 2.56 billion $ 176.65 million
Jun 19, 7 PM $ 4,147.03
+0.04%
$ 2.56 billion $ 182.25 million
Jun 19, 6 PM $ 4,145.17
-0.10%
$ 2.56 billion $ 188.86 million
Jun 19, 5 PM $ 4,149.2
+0.11%
$ 2.56 billion $ 189.53 million
Jun 19, 4 PM $ 4,144.8
+0.05%
$ 2.56 billion $ 192.12 million
Jun 19, 3 PM $ 4,142.88
+0.06%
$ 2.56 billion $ 195.37 million
Jun 19, 2 PM $ 4,140.24
-0.12%
$ 2.56 billion $ 202.12 million
Jun 19, 1 PM $ 4,144.98
-0.49%
$ 2.56 billion $ 207.92 million
Jun 19, 12 PM $ 4,165.34
+0.58%
$ 2.57 billion $ 216.27 million
Jun 19, 11 AM $ 4,141.35
+0.03%
$ 2.56 billion $ 216.46 million
Jun 19, 10 AM $ 4,140.03
-0.30%
$ 2.56 billion $ 217.3 million
Jun 19, 9 AM $ 4,152.54
-0.10%
$ 2.57 billion $ 216.47 million
Jun 19, 8 AM $ 4,156.73
+0.25%
$ 2.57 billion $ 217.47 million
Jun 19, 7 AM $ 4,146.36
+0.21%
$ 2.56 billion $ 215.37 million
Jun 19, 6 AM $ 4,137.64
+0.15%
$ 2.56 billion $ 215.1 million
Jun 19, 5 AM $ 4,131.37
+0.33%
$ 2.55 billion $ 211.41 million
Jun 19, 4 AM $ 4,117.72
-0.62%
$ 2.54 billion $ 203.13 million
Jun 19, 3 AM $ 4,143.26
-0.52%
$ 2.56 billion $ 190.5 million
Jun 19, 2 AM $ 4,164.89
-0.21%
$ 2.57 billion $ 180.88 million
Jun 19, 1 AM $ 4,173.45
-0.14%
$ 2.58 billion $ 179.02 million
Jun 19, 12 AM $ 4,179.29
+0.05%
$ 2.58 billion $ 184.93 million
Jun 18, 11 PM $ 4,177.4
-0.49%
$ 2.58 billion $ 187.59 million
Jun 18, 10 PM $ 4,197.91
-0.16%
$ 2.59 billion $ 189.55 million
Jun 18, 9 PM $ 4,204.69
+0.17%
$ 2.6 billion $ 187.52 million
Jun 18, 8 PM $ 4,197.61
-0.14%
$ 2.59 billion $ 185.81 million
Jun 18, 7 PM $ 4,203.47
-0.13%
$ 2.6 billion $ 193.55 million
Jun 18, 6 PM $ 4,208.94
-0.21%
$ 2.6 billion $ 240.47 million
Jun 18, 5 PM $ 4,217.64
+0.28%
$ 2.61 billion $ 308.39 million
Jun 18, 4 PM $ 4,205.92
-0.19%
$ 2.6 billion $ 314.05 million
Jun 18, 3 PM $ 4,213.84
-0.56%
$ 2.6 billion $ 311.59 million
Jun 18, 2 PM $ 4,237.53
-0.09%
$ 2.62 billion $ 311.07 million
Jun 18, 1 PM $ 4,240.91
+0.26%
$ 2.62 billion $ 314.39 million
Jun 18, 12 PM $ 4,230.06
+0.11%
$ 2.61 billion $ 302.1 million
Jun 18, 11 AM $ 4,225.38
-0.39%
$ 2.61 billion $ 297.21 million
Jun 18, 10 AM $ 4,241.89
-0.28%
$ 2.62 billion $ 293.78 million
Jun 18, 9 AM $ 4,253.69
-0.03%
$ 2.63 billion $ 298.11 million
Jun 18, 8 AM $ 4,255.07
-0.43%
$ 2.63 billion $ 466.3 million
Jun 18, 7 AM $ 4,273.53
-0.35%
$ 2.64 billion $ 545.55 million
Jun 18, 6 AM $ 4,288.4
-0.05%
$ 2.65 billion $ 573.67 million
Jun 18, 5 AM $ 4,290.65
-0.12%
$ 2.65 billion $ 607.51 million