Tether Gold Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 4,178.72
-0.22%
$ 2.58 billion $ 126.81 million
Jun 22, 6 AM $ 4,187.72
+0.13%
$ 2.59 billion $ 123.94 million
Jun 22, 5 AM $ 4,182.48
+0.26%
$ 2.58 billion $ 117.9 million
Jun 22, 4 AM $ 4,171.64
+0.16%
$ 2.58 billion $ 113.21 million
Jun 22, 3 AM $ 4,165.12
-0.37%
$ 2.57 billion $ 111.53 million
Jun 22, 2 AM $ 4,180.77
-0.09%
$ 2.58 billion $ 109.07 million
Jun 22, 1 AM $ 4,184.4
-0.03%
$ 2.59 billion $ 100.52 million
Jun 22, 12 AM $ 4,185.85
+1.33%
$ 2.59 billion $ 79.47 million
Jun 21, 11 PM $ 4,130.95
-0.34%
$ 2.55 billion $ 65.36 million
Jun 21, 10 PM $ 4,144.99
-0.06%
$ 2.56 billion $ 59.08 million
Jun 21, 9 PM $ 4,147.6
-0.09%
$ 2.56 billion $ 50.8 million
Jun 21, 8 PM $ 4,151.22
-0.01%
$ 2.56 billion $ 49.11 million
Jun 21, 7 PM $ 4,151.63
+0.00%
$ 2.56 billion $ 47.86 million
Jun 21, 6 PM $ 4,151.57
-0.04%
$ 2.56 billion $ 45.61 million
Jun 21, 5 PM $ 4,153.37
+0.00%
$ 2.57 billion $ 44.16 million
Jun 21, 4 PM $ 4,153.16
-0.03%
$ 2.57 billion $ 42.93 million
Jun 21, 3 PM $ 4,154.43
+0.05%
$ 2.57 billion $ 42.42 million
Jun 21, 2 PM $ 4,152.16
-0.04%
$ 2.57 billion $ 43.31 million
Jun 21, 1 PM $ 4,153.63
+0.03%
$ 2.57 billion $ 44.04 million
Jun 21, 12 PM $ 4,152.3
+0.08%
$ 2.57 billion $ 43.41 million
Jun 21, 11 AM $ 4,149.06
-0.04%
$ 2.56 billion $ 43 million
Jun 21, 10 AM $ 4,150.9
-0.03%
$ 2.56 billion $ 42.66 million
Jun 21, 9 AM $ 4,152
+0.09%
$ 2.57 billion $ 42.38 million
Jun 21, 8 AM $ 4,148.35
-0.06%
$ 2.56 billion $ 43.19 million
Jun 21, 7 AM $ 4,151
-0.05%
$ 2.56 billion $ 44.29 million
Jun 21, 6 AM $ 4,153.06
+0.05%
$ 2.57 billion $ 43.85 million
Jun 21, 5 AM $ 4,151.14
+0.10%
$ 2.56 billion $ 43.36 million
Jun 21, 4 AM $ 4,147.08
-0.06%
$ 2.56 billion $ 43.91 million
Jun 21, 3 AM $ 4,149.69
+0.04%
$ 2.56 billion $ 44.81 million
Jun 21, 2 AM $ 4,147.91
+0.04%
$ 2.56 billion $ 46.19 million
Jun 21, 1 AM $ 4,146.15
+0.00%
$ 2.56 billion $ 46.7 million
Jun 21, 12 AM $ 4,145.98
+0.02%
$ 2.56 billion $ 47.28 million
Jun 20, 11 PM $ 4,145.34
-0.04%
$ 2.56 billion $ 49.3 million
Jun 20, 10 PM $ 4,147.04
+0.07%
$ 2.56 billion $ 49.55 million
Jun 20, 9 PM $ 4,144.17
-0.05%
$ 2.56 billion $ 49.31 million
Jun 20, 8 PM $ 4,146.12
+0.01%
$ 2.56 billion $ 50.25 million
Jun 20, 7 PM $ 4,145.81
+0.01%
$ 2.56 billion $ 51.6 million
Jun 20, 6 PM $ 4,145.32
-0.01%
$ 2.56 billion $ 53.12 million
Jun 20, 5 PM $ 4,145.61
+0.00%
$ 2.56 billion $ 54.56 million
Jun 20, 4 PM $ 4,145.6
-0.11%
$ 2.56 billion $ 56.49 million
Jun 20, 3 PM $ 4,150.07
+0.07%
$ 2.56 billion $ 59.17 million
Jun 20, 2 PM $ 4,147.15
+0.10%
$ 2.56 billion $ 60.38 million
Jun 20, 1 PM $ 4,142.97
-0.18%
$ 2.56 billion $ 64.39 million
Jun 20, 12 PM $ 4,150.28
+0.02%
$ 2.56 billion $ 73.19 million
Jun 20, 11 AM $ 4,149.52
+0.05%
$ 2.56 billion $ 80.17 million
Jun 20, 10 AM $ 4,147.34
-0.02%
$ 2.56 billion $ 84.61 million
Jun 20, 9 AM $ 4,148.11
+0.00%
$ 2.56 billion $ 88.87 million
Jun 20, 8 AM $ 4,148.2
-0.01%
$ 2.56 billion $ 91.67 million
Jun 20, 7 AM $ 4,148.78
-0.05%
$ 2.56 billion $ 98.42 million
Jun 20, 6 AM $ 4,150.82
+0.01%
$ 2.56 billion $ 104.27 million