Tether Gold Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 4,070.63
+0.05%
$ 2.51 billion $ 166.02 million
Jun 24, 7 AM $ 4,068.48
-0.27%
$ 2.51 billion $ 170.48 million
Jun 24, 6 AM $ 4,079.24
+0.26%
$ 2.52 billion $ 175.36 million
Jun 24, 5 AM $ 4,068.73
+0.25%
$ 2.51 billion $ 175.78 million
Jun 24, 4 AM $ 4,058.58
+0.06%
$ 2.51 billion $ 177.94 million
Jun 24, 3 AM $ 4,055.92
-0.05%
$ 2.51 billion $ 176.15 million
Jun 24, 2 AM $ 4,058.11
-0.53%
$ 2.51 billion $ 176.01 million
Jun 24, 1 AM $ 4,079.59
-0.23%
$ 2.52 billion $ 172.31 million
Jun 24, 12 AM $ 4,088.88
-0.04%
$ 2.53 billion $ 167.21 million
Jun 23, 11 PM $ 4,090.61
-0.13%
$ 2.53 billion $ 165.44 million
Jun 23, 10 PM $ 4,095.82
-0.27%
$ 2.53 billion $ 160.19 million
Jun 23, 9 PM $ 4,106.84
+0.14%
$ 2.54 billion $ 158.37 million
Jun 23, 8 PM $ 4,101.19
-0.08%
$ 2.53 billion $ 158.71 million
Jun 23, 7 PM $ 4,104.54
-0.03%
$ 2.54 billion $ 157.73 million
Jun 23, 6 PM $ 4,105.57
-0.30%
$ 2.54 billion $ 156.11 million
Jun 23, 5 PM $ 4,117.85
-0.13%
$ 2.54 billion $ 153.99 million
Jun 23, 4 PM $ 4,123.41
-0.05%
$ 2.55 billion $ 154.51 million
Jun 23, 3 PM $ 4,125.65
+0.19%
$ 2.55 billion $ 157.06 million
Jun 23, 2 PM $ 4,117.87
-0.15%
$ 2.54 billion $ 158.9 million
Jun 23, 1 PM $ 4,123.9
+0.48%
$ 2.55 billion $ 155.7 million
Jun 23, 12 PM $ 4,104.18
-0.19%
$ 2.54 billion $ 150.21 million
Jun 23, 11 AM $ 4,111.83
+0.06%
$ 2.54 billion $ 149.78 million
Jun 23, 10 AM $ 4,109.57
+0.03%
$ 2.54 billion $ 150.13 million
Jun 23, 9 AM $ 4,108.28
+0.30%
$ 2.54 billion $ 147.85 million
Jun 23, 8 AM $ 4,095.99
+0.12%
$ 2.53 billion $ 146.38 million
Jun 23, 7 AM $ 4,091.13
-0.41%
$ 2.53 billion $ 140.36 million
Jun 23, 6 AM $ 4,107.8
-0.08%
$ 2.54 billion $ 136.23 million
Jun 23, 5 AM $ 4,111.06
-0.06%
$ 2.54 billion $ 136.72 million
Jun 23, 4 AM $ 4,113.76
-0.44%
$ 2.54 billion $ 132.96 million
Jun 23, 3 AM $ 4,131.76
-0.22%
$ 2.55 billion $ 128.83 million
Jun 23, 2 AM $ 4,141
-0.23%
$ 2.56 billion $ 121.48 million
Jun 23, 1 AM $ 4,150.51
-0.75%
$ 2.56 billion $ 124.29 million
Jun 23, 12 AM $ 4,181.89
+0.11%
$ 2.58 billion $ 139.31 million
Jun 22, 11 PM $ 4,177.45
+0.01%
$ 2.58 billion $ 149.17 million
Jun 22, 10 PM $ 4,177.19
+0.05%
$ 2.58 billion $ 154.61 million
Jun 22, 9 PM $ 4,175.21
-0.08%
$ 2.58 billion $ 161.6 million
Jun 22, 8 PM $ 4,178.61
+0.05%
$ 2.58 billion $ 161.82 million
Jun 22, 7 PM $ 4,176.69
-0.04%
$ 2.58 billion $ 162.38 million
Jun 22, 6 PM $ 4,178.32
+0.18%
$ 2.58 billion $ 163.46 million
Jun 22, 5 PM $ 4,170.91
-0.14%
$ 2.58 billion $ 164.43 million
Jun 22, 4 PM $ 4,176.62
+0.13%
$ 2.58 billion $ 163.74 million
Jun 22, 3 PM $ 4,171.25
-0.36%
$ 2.58 billion $ 160.29 million
Jun 22, 2 PM $ 4,186.11
-0.04%
$ 2.59 billion $ 155.45 million
Jun 22, 1 PM $ 4,187.87
+0.11%
$ 2.59 billion $ 150.29 million
Jun 22, 12 PM $ 4,183.11
-0.24%
$ 2.58 billion $ 142.51 million
Jun 22, 11 AM $ 4,193
+0.00%
$ 2.59 billion $ 139.27 million
Jun 22, 10 AM $ 4,193.07
-0.08%
$ 2.59 billion $ 135.08 million
Jun 22, 9 AM $ 4,196.26
+0.29%
$ 2.59 billion $ 133.55 million
Jun 22, 8 AM $ 4,184.27
+0.13%
$ 2.59 billion $ 129.66 million
Jun 22, 7 AM $ 4,178.72
-0.22%
$ 2.58 billion $ 126.81 million