Tether Gold Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 4,041.82
+0.41%
$ 2.5 billion $ 204.76 million
Jun 26, 8 AM $ 4,025.26
+0.00%
$ 2.49 billion $ 202.84 million
Jun 26, 7 AM $ 4,025.4
-0.02%
$ 2.49 billion $ 207.67 million
Jun 26, 6 AM $ 4,026.21
+0.57%
$ 2.49 billion $ 208.99 million
Jun 26, 5 AM $ 4,003.24
-0.01%
$ 2.47 billion $ 209.66 million
Jun 26, 4 AM $ 4,002.55
+0.11%
$ 2.47 billion $ 212.92 million
Jun 26, 3 AM $ 3,998.32
+0.32%
$ 2.47 billion $ 214.25 million
Jun 26, 2 AM $ 3,985.58
-0.71%
$ 2.46 billion $ 216.66 million
Jun 26, 1 AM $ 4,014.12
-0.01%
$ 2.48 billion $ 220.82 million
Jun 26, 12 AM $ 4,014.34
+0.12%
$ 2.48 billion $ 228.86 million
Jun 25, 11 PM $ 4,009.62
-0.24%
$ 2.48 billion $ 237.26 million
Jun 25, 10 PM $ 4,019.18
-0.11%
$ 2.48 billion $ 243.45 million
Jun 25, 9 PM $ 4,023.78
+0.10%
$ 2.49 billion $ 245.46 million
Jun 25, 8 PM $ 4,019.83
+0.01%
$ 2.48 billion $ 248.84 million
Jun 25, 7 PM $ 4,019.33
-0.23%
$ 2.48 billion $ 253.69 million
Jun 25, 6 PM $ 4,028.66
+0.02%
$ 2.49 billion $ 255.49 million
Jun 25, 5 PM $ 4,028.05
+0.12%
$ 2.49 billion $ 267.25 million
Jun 25, 4 PM $ 4,023.14
-0.25%
$ 2.49 billion $ 279.66 million
Jun 25, 3 PM $ 4,033.28
+0.61%
$ 2.49 billion $ 288.34 million
Jun 25, 2 PM $ 4,008.91
+0.26%
$ 2.48 billion $ 290.06 million
Jun 25, 1 PM $ 3,998.33
-0.29%
$ 2.47 billion $ 310.66 million
Jun 25, 12 PM $ 4,010.04
+0.73%
$ 2.48 billion $ 346.39 million
Jun 25, 11 AM $ 3,981.07
-0.06%
$ 2.46 billion $ 360.02 million
Jun 25, 10 AM $ 3,983.64
-0.15%
$ 2.46 billion $ 369.06 million
Jun 25, 9 AM $ 3,989.7
+0.02%
$ 2.46 billion $ 370.17 million
Jun 25, 8 AM $ 3,988.92
+0.06%
$ 2.46 billion $ 368.6 million
Jun 25, 7 AM $ 3,986.72
+0.20%
$ 2.46 billion $ 364.44 million
Jun 25, 6 AM $ 3,978.84
-0.25%
$ 2.46 billion $ 360.22 million
Jun 25, 5 AM $ 3,988.65
-0.15%
$ 2.46 billion $ 360.55 million
Jun 25, 4 AM $ 3,994.77
+0.01%
$ 2.47 billion $ 359.56 million
Jun 25, 3 AM $ 3,994.52
+0.32%
$ 2.47 billion $ 361.4 million
Jun 25, 2 AM $ 3,981.68
+0.08%
$ 2.46 billion $ 361.61 million
Jun 25, 1 AM $ 3,978.52
-0.36%
$ 2.46 billion $ 360.2 million
Jun 25, 12 AM $ 3,992.81
-0.48%
$ 2.47 billion $ 360.33 million
Jun 24, 11 PM $ 4,011.79
+0.40%
$ 2.48 billion $ 355.03 million
Jun 24, 10 PM $ 3,995.87
-0.32%
$ 2.47 billion $ 352.55 million
Jun 24, 9 PM $ 4,008.73
+0.23%
$ 2.48 billion $ 350.85 million
Jun 24, 8 PM $ 3,999.49
+0.30%
$ 2.47 billion $ 346.22 million
Jun 24, 7 PM $ 3,987.44
+0.20%
$ 2.46 billion $ 340.61 million
Jun 24, 6 PM $ 3,979.43
+0.16%
$ 2.46 billion $ 335.85 million
Jun 24, 5 PM $ 3,973.14
-0.79%
$ 2.45 billion $ 323 million
Jun 24, 4 PM $ 4,004.92
+0.15%
$ 2.47 billion $ 309.23 million
Jun 24, 3 PM $ 3,998.92
-0.12%
$ 2.47 billion $ 294.66 million
Jun 24, 2 PM $ 4,003.72
-0.63%
$ 2.47 billion $ 280.51 million
Jun 24, 1 PM $ 4,029.03
+0.89%
$ 2.49 billion $ 249.64 million
Jun 24, 12 PM $ 3,993.38
-1.26%
$ 2.47 billion $ 203.89 million
Jun 24, 11 AM $ 4,044.35
-0.18%
$ 2.5 billion $ 173.64 million
Jun 24, 10 AM $ 4,051.83
-0.21%
$ 2.5 billion $ 164.17 million
Jun 24, 9 AM $ 4,060.19
-0.26%
$ 2.51 billion $ 164.07 million
Jun 24, 8 AM $ 4,070.63
+0.05%
$ 2.51 billion $ 166.02 million