Tether Gold Historical Data

XAUT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 4,070.24
-0.02%
$ 2.51 billion $ 43.93 million
Jun 28, 9 AM $ 4,070.86
-0.02%
$ 2.52 billion $ 43.36 million
Jun 28, 8 AM $ 4,071.69
+0.06%
$ 2.52 billion $ 43.18 million
Jun 28, 7 AM $ 4,069.17
+0.00%
$ 2.51 billion $ 43.34 million
Jun 28, 6 AM $ 4,069.25
-0.07%
$ 2.51 billion $ 42.95 million
Jun 28, 5 AM $ 4,071.96
+0.02%
$ 2.52 billion $ 43.54 million
Jun 28, 4 AM $ 4,071.06
+0.01%
$ 2.52 billion $ 43.52 million
Jun 28, 3 AM $ 4,070.46
-0.04%
$ 2.51 billion $ 43.5 million
Jun 28, 2 AM $ 4,072.22
+0.01%
$ 2.52 billion $ 43.58 million
Jun 28, 1 AM $ 4,071.88
-0.01%
$ 2.52 billion $ 43.78 million
Jun 28, 12 AM $ 4,072.25
+0.06%
$ 2.52 billion $ 43.72 million
Jun 27, 11 PM $ 4,069.7
-0.05%
$ 2.51 billion $ 43.14 million
Jun 27, 10 PM $ 4,071.77
+0.07%
$ 2.52 billion $ 43.02 million
Jun 27, 9 PM $ 4,069.01
-0.01%
$ 2.51 billion $ 43.44 million
Jun 27, 8 PM $ 4,069.42
+0.05%
$ 2.51 billion $ 44.11 million
Jun 27, 7 PM $ 4,067.33
-0.05%
$ 2.51 billion $ 46.07 million
Jun 27, 6 PM $ 4,069.45
-0.03%
$ 2.51 billion $ 48.2 million
Jun 27, 5 PM $ 4,070.52
-0.10%
$ 2.51 billion $ 50.97 million
Jun 27, 4 PM $ 4,074.58
+0.01%
$ 2.52 billion $ 54.08 million
Jun 27, 3 PM $ 4,074.14
+0.03%
$ 2.52 billion $ 59.18 million
Jun 27, 2 PM $ 4,072.97
-0.01%
$ 2.52 billion $ 66.49 million
Jun 27, 1 PM $ 4,073.4
+0.05%
$ 2.52 billion $ 77.86 million
Jun 27, 12 PM $ 4,071.18
-0.08%
$ 2.52 billion $ 90.57 million
Jun 27, 11 AM $ 4,074.24
-0.02%
$ 2.52 billion $ 93.74 million
Jun 27, 10 AM $ 4,075.06
+0.02%
$ 2.52 billion $ 98.48 million
Jun 27, 9 AM $ 4,074.23
-0.02%
$ 2.52 billion $ 102.25 million
Jun 27, 8 AM $ 4,074.85
+0.00%
$ 2.52 billion $ 109.62 million
Jun 27, 7 AM $ 4,074.93
-0.01%
$ 2.52 billion $ 113.39 million
Jun 27, 6 AM $ 4,075.4
+0.06%
$ 2.52 billion $ 118.65 million
Jun 27, 5 AM $ 4,072.97
+0.00%
$ 2.52 billion $ 122.59 million
Jun 27, 4 AM $ 4,073.12
-0.04%
$ 2.52 billion $ 127.28 million
Jun 27, 3 AM $ 4,074.92
+0.04%
$ 2.52 billion $ 131.31 million
Jun 27, 2 AM $ 4,073.16
-0.04%
$ 2.52 billion $ 137.46 million
Jun 27, 1 AM $ 4,074.71
+0.06%
$ 2.52 billion $ 144.54 million
Jun 27, 12 AM $ 4,072.31
-0.08%
$ 2.52 billion $ 148.12 million
Jun 26, 11 PM $ 4,075.45
+0.02%
$ 2.52 billion $ 150.61 million
Jun 26, 10 PM $ 4,074.71
+0.05%
$ 2.52 billion $ 152.1 million
Jun 26, 9 PM $ 4,072.69
-0.12%
$ 2.52 billion $ 155.19 million
Jun 26, 8 PM $ 4,077.64
+0.35%
$ 2.52 billion $ 155.34 million
Jun 26, 7 PM $ 4,063.26
+0.10%
$ 2.51 billion $ 154.25 million
Jun 26, 6 PM $ 4,059.28
-0.15%
$ 2.51 billion $ 158.28 million
Jun 26, 5 PM $ 4,065.46
-0.23%
$ 2.51 billion $ 159.58 million
Jun 26, 4 PM $ 4,075
-0.15%
$ 2.52 billion $ 160.31 million
Jun 26, 3 PM $ 4,080.92
+0.18%
$ 2.52 billion $ 162.73 million
Jun 26, 2 PM $ 4,073.66
+0.23%
$ 2.52 billion $ 172.08 million
Jun 26, 1 PM $ 4,064.12
+0.35%
$ 2.51 billion $ 179.97 million
Jun 26, 12 PM $ 4,050.08
+0.32%
$ 2.5 billion $ 189.76 million
Jun 26, 11 AM $ 4,037.12
-0.21%
$ 2.49 billion $ 205.54 million
Jun 26, 10 AM $ 4,045.36
+0.09%
$ 2.5 billion $ 205.06 million
Jun 26, 9 AM $ 4,041.82
+0.41%
$ 2.5 billion $ 204.76 million