Tether Gold Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 4,027.19
+0.06%
$ 2.49 billion $ 176.75 million
Jun 30, 10 AM $ 4,024.91
+0.22%
$ 2.49 billion $ 180.15 million
Jun 30, 9 AM $ 4,016.06
+0.14%
$ 2.48 billion $ 183.67 million
Jun 30, 8 AM $ 4,010.33
-0.40%
$ 2.48 billion $ 187.29 million
Jun 30, 7 AM $ 4,026.26
+0.01%
$ 2.49 billion $ 184.64 million
Jun 30, 6 AM $ 4,025.7
+1.24%
$ 2.49 billion $ 181.06 million
Jun 30, 5 AM $ 3,976.44
-0.21%
$ 2.46 billion $ 172.28 million
Jun 30, 4 AM $ 3,984.77
+0.41%
$ 2.46 billion $ 173.34 million
Jun 30, 3 AM $ 3,968.69
+0.18%
$ 2.45 billion $ 170.47 million
Jun 30, 2 AM $ 3,961.72
-0.09%
$ 2.45 billion $ 166.48 million
Jun 30, 1 AM $ 3,965.39
-0.48%
$ 2.45 billion $ 159.78 million
Jun 30, 12 AM $ 3,984.29
-0.67%
$ 2.46 billion $ 139.2 million
Jun 29, 11 PM $ 4,011.24
+0.02%
$ 2.48 billion $ 136.63 million
Jun 29, 10 PM $ 4,010.28
-0.13%
$ 2.48 billion $ 139.27 million
Jun 29, 9 PM $ 4,015.52
+0.07%
$ 2.48 billion $ 147.9 million
Jun 29, 8 PM $ 4,012.53
+0.01%
$ 2.48 billion $ 147.51 million
Jun 29, 7 PM $ 4,012.14
+0.07%
$ 2.48 billion $ 147.1 million
Jun 29, 6 PM $ 4,009.39
-0.18%
$ 2.48 billion $ 143.7 million
Jun 29, 5 PM $ 4,016.42
-0.07%
$ 2.48 billion $ 142.6 million
Jun 29, 4 PM $ 4,019.17
-0.08%
$ 2.48 billion $ 140.26 million
Jun 29, 3 PM $ 4,022.46
+0.07%
$ 2.49 billion $ 138.58 million
Jun 29, 2 PM $ 4,019.4
-0.18%
$ 2.48 billion $ 130.89 million
Jun 29, 1 PM $ 4,026.54
-0.27%
$ 2.49 billion $ 117.36 million
Jun 29, 12 PM $ 4,037.53
+0.10%
$ 2.49 billion $ 111.4 million
Jun 29, 11 AM $ 4,033.6
+0.09%
$ 2.49 billion $ 104.47 million
Jun 29, 10 AM $ 4,029.98
+0.13%
$ 2.49 billion $ 99.73 million
Jun 29, 9 AM $ 4,024.55
-0.41%
$ 2.49 billion $ 94.82 million
Jun 29, 8 AM $ 4,041.13
-0.34%
$ 2.5 billion $ 88.52 million
Jun 29, 7 AM $ 4,055.1
+0.01%
$ 2.51 billion $ 86.13 million
Jun 29, 6 AM $ 4,054.66
+0.17%
$ 2.51 billion $ 84.91 million
Jun 29, 5 AM $ 4,047.99
+0.07%
$ 2.5 billion $ 81.83 million
Jun 29, 4 AM $ 4,045.06
-0.39%
$ 2.5 billion $ 76.5 million
Jun 29, 3 AM $ 4,061.1
+0.07%
$ 2.51 billion $ 74.83 million
Jun 29, 2 AM $ 4,058.3
+0.12%
$ 2.51 billion $ 71.9 million
Jun 29, 1 AM $ 4,053.45
-0.22%
$ 2.5 billion $ 67.59 million
Jun 29, 12 AM $ 4,062.47
+0.17%
$ 2.51 billion $ 60.74 million
Jun 28, 11 PM $ 4,055.43
-0.05%
$ 2.51 billion $ 55.43 million
Jun 28, 10 PM $ 4,057.39
-0.33%
$ 2.51 billion $ 51.17 million
Jun 28, 9 PM $ 4,070.7
-0.07%
$ 2.51 billion $ 40.76 million
Jun 28, 8 PM $ 4,073.4
+0.08%
$ 2.52 billion $ 41.21 million
Jun 28, 7 PM $ 4,070.25
-0.01%
$ 2.51 billion $ 41.02 million
Jun 28, 6 PM $ 4,070.63
+0.03%
$ 2.51 billion $ 40.82 million
Jun 28, 5 PM $ 4,069.46
+0.04%
$ 2.51 billion $ 40.65 million
Jun 28, 4 PM $ 4,067.69
-0.02%
$ 2.51 billion $ 40.85 million
Jun 28, 3 PM $ 4,068.4
+0.00%
$ 2.51 billion $ 40.36 million
Jun 28, 2 PM $ 4,068.4
-0.04%
$ 2.51 billion $ 40.55 million
Jun 28, 1 PM $ 4,070.22
-0.01%
$ 2.51 billion $ 41.1 million
Jun 28, 12 PM $ 4,070.61
+0.02%
$ 2.51 billion $ 41.9 million
Jun 28, 11 AM $ 4,069.77
-0.01%
$ 2.51 billion $ 43.56 million
Jun 28, 10 AM $ 4,070.24
-0.02%
$ 2.51 billion $ 43.93 million