Tether Gold Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 4,127.36
+0.42%
$ 2.55 billion $ 221 million
Jul 2, 12 PM $ 4,110.02
+1.17%
$ 2.54 billion $ 227.11 million
Jul 2, 11 AM $ 4,062.61
+0.01%
$ 2.51 billion $ 203.75 million
Jul 2, 10 AM $ 4,062.4
+0.00%
$ 2.51 billion $ 209.8 million
Jul 2, 9 AM $ 4,062.58
-0.21%
$ 2.51 billion $ 209.8 million
Jul 2, 8 AM $ 4,071.25
+0.28%
$ 2.52 billion $ 207.66 million
Jul 2, 7 AM $ 4,060.02
-0.20%
$ 2.51 billion $ 206.8 million
Jul 2, 6 AM $ 4,068.25
+0.19%
$ 2.51 billion $ 208.17 million
Jul 2, 5 AM $ 4,060.44
+0.10%
$ 2.51 billion $ 198.33 million
Jul 2, 4 AM $ 4,056.25
-0.19%
$ 2.51 billion $ 203.79 million
Jul 2, 3 AM $ 4,063.91
+0.26%
$ 2.51 billion $ 206.96 million
Jul 2, 2 AM $ 4,053.54
+0.21%
$ 2.5 billion $ 205.13 million
Jul 2, 1 AM $ 4,045.24
+0.01%
$ 2.5 billion $ 206.16 million
Jul 2, 12 AM $ 4,044.88
+0.37%
$ 2.5 billion $ 204.06 million
Jul 1, 11 PM $ 4,029.91
-0.22%
$ 2.49 billion $ 198.07 million
Jul 1, 10 PM $ 4,038.91
+0.16%
$ 2.5 billion $ 197.06 million
Jul 1, 9 PM $ 4,032.35
+0.14%
$ 2.49 billion $ 193.87 million
Jul 1, 8 PM $ 4,026.88
-0.14%
$ 2.49 billion $ 192.93 million
Jul 1, 7 PM $ 4,032.55
-0.51%
$ 2.49 billion $ 190.52 million
Jul 1, 6 PM $ 4,053.4
-0.16%
$ 2.5 billion $ 189.32 million
Jul 1, 5 PM $ 4,059.83
-0.05%
$ 2.51 billion $ 188.23 million
Jul 1, 4 PM $ 4,062
-0.25%
$ 2.51 billion $ 186.98 million
Jul 1, 3 PM $ 4,072.1
-0.26%
$ 2.52 billion $ 178.05 million
Jul 1, 2 PM $ 4,082.52
+0.09%
$ 2.52 billion $ 174.95 million
Jul 1, 1 PM $ 4,078.67
+1.50%
$ 2.52 billion $ 163.04 million
Jul 1, 12 PM $ 4,018.5
-0.16%
$ 2.48 billion $ 143.31 million
Jul 1, 11 AM $ 4,024.91
+0.78%
$ 2.49 billion $ 139.09 million
Jul 1, 10 AM $ 3,993.88
+0.30%
$ 2.47 billion $ 129.87 million
Jul 1, 9 AM $ 3,981.88
+0.25%
$ 2.46 billion $ 129.15 million
Jul 1, 8 AM $ 3,972.09
-0.05%
$ 2.45 billion $ 129.63 million
Jul 1, 7 AM $ 3,973.98
+0.10%
$ 2.46 billion $ 131.7 million
Jul 1, 6 AM $ 3,970.11
-0.13%
$ 2.45 billion $ 132.13 million
Jul 1, 5 AM $ 3,975.49
-0.06%
$ 2.46 billion $ 139.03 million
Jul 1, 4 AM $ 3,978.19
+0.02%
$ 2.46 billion $ 134.45 million
Jul 1, 3 AM $ 3,977.34
+0.01%
$ 2.46 billion $ 134.17 million
Jul 1, 2 AM $ 3,976.77
+0.06%
$ 2.46 billion $ 139.64 million
Jul 1, 1 AM $ 3,974.53
-0.44%
$ 2.46 billion $ 146.95 million
Jul 1, 12 AM $ 3,992.24
-0.22%
$ 2.47 billion $ 168.19 million
Jun 30, 11 PM $ 4,001.02
-0.15%
$ 2.47 billion $ 175.09 million
Jun 30, 10 PM $ 4,006.91
+0.00%
$ 2.48 billion $ 175.45 million
Jun 30, 9 PM $ 4,006.79
+0.08%
$ 2.48 billion $ 176.4 million
Jun 30, 8 PM $ 4,003.75
-0.21%
$ 2.47 billion $ 175.07 million
Jun 30, 7 PM $ 4,012.19
-0.30%
$ 2.48 billion $ 174.54 million
Jun 30, 6 PM $ 4,024.12
-0.02%
$ 2.49 billion $ 176.85 million
Jun 30, 5 PM $ 4,024.92
+0.08%
$ 2.49 billion $ 177.05 million
Jun 30, 4 PM $ 4,021.8
-0.09%
$ 2.48 billion $ 177.22 million
Jun 30, 3 PM $ 4,025.48
-0.19%
$ 2.49 billion $ 177.03 million
Jun 30, 2 PM $ 4,033.11
+0.24%
$ 2.49 billion $ 176.26 million
Jun 30, 1 PM $ 4,023.3
+0.43%
$ 2.49 billion $ 177.46 million
Jun 30, 12 PM $ 4,006.19
-0.52%
$ 2.48 billion $ 174.54 million