Tether Gold Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 4,159.06
-0.04%
$ 2.57 billion $ 55.43 million
Jul 4, 1 PM $ 4,160.59
+0.02%
$ 2.57 billion $ 57.77 million
Jul 4, 12 PM $ 4,159.69
-0.02%
$ 2.57 billion $ 62.42 million
Jul 4, 11 AM $ 4,160.68
-0.05%
$ 2.57 billion $ 65.74 million
Jul 4, 10 AM $ 4,162.76
-0.02%
$ 2.57 billion $ 68.14 million
Jul 4, 9 AM $ 4,163.64
+0.08%
$ 2.57 billion $ 71.65 million
Jul 4, 8 AM $ 4,160.48
+0.06%
$ 2.57 billion $ 74.76 million
Jul 4, 7 AM $ 4,158.09
-0.01%
$ 2.57 billion $ 79.19 million
Jul 4, 6 AM $ 4,158.55
-0.01%
$ 2.57 billion $ 84.01 million
Jul 4, 5 AM $ 4,158.75
-0.02%
$ 2.57 billion $ 88.93 million
Jul 4, 4 AM $ 4,159.67
+0.00%
$ 2.57 billion $ 93.47 million
Jul 4, 3 AM $ 4,159.87
+0.01%
$ 2.57 billion $ 95.98 million
Jul 4, 2 AM $ 4,159.24
-0.01%
$ 2.57 billion $ 98.2 million
Jul 4, 1 AM $ 4,159.58
+0.05%
$ 2.57 billion $ 103.74 million
Jul 4, 12 AM $ 4,157.7
-0.14%
$ 2.57 billion $ 118.75 million
Jul 3, 11 PM $ 4,163.39
+0.02%
$ 2.57 billion $ 122.66 million
Jul 3, 10 PM $ 4,162.69
-0.05%
$ 2.57 billion $ 125.23 million
Jul 3, 9 PM $ 4,164.87
-0.02%
$ 2.57 billion $ 125.22 million
Jul 3, 8 PM $ 4,165.59
+0.01%
$ 2.57 billion $ 125.07 million
Jul 3, 7 PM $ 4,165.35
+0.02%
$ 2.57 billion $ 126.88 million
Jul 3, 6 PM $ 4,164.41
+0.03%
$ 2.57 billion $ 128.75 million
Jul 3, 5 PM $ 4,162.98
-0.02%
$ 2.57 billion $ 130.25 million
Jul 3, 4 PM $ 4,163.68
+0.20%
$ 2.57 billion $ 132.75 million
Jul 3, 3 PM $ 4,155.48
-0.09%
$ 2.57 billion $ 137.85 million
Jul 3, 2 PM $ 4,159.4
+0.10%
$ 2.57 billion $ 142.42 million
Jul 3, 1 PM $ 4,155.35
-0.21%
$ 2.57 billion $ 151.38 million
Jul 3, 12 PM $ 4,164.12
-0.11%
$ 2.57 billion $ 169.72 million
Jul 3, 11 AM $ 4,168.89
+0.05%
$ 2.58 billion $ 197.06 million
Jul 3, 10 AM $ 4,166.61
+0.09%
$ 2.57 billion $ 199.71 million
Jul 3, 9 AM $ 4,162.82
-0.17%
$ 2.57 billion $ 199.31 million
Jul 3, 8 AM $ 4,169.73
+0.15%
$ 2.58 billion $ 200.55 million
Jul 3, 7 AM $ 4,163.49
+0.05%
$ 2.57 billion $ 198.97 million
Jul 3, 6 AM $ 4,161.45
+0.05%
$ 2.57 billion $ 198.42 million
Jul 3, 5 AM $ 4,159.25
-0.15%
$ 2.57 billion $ 197.32 million
Jul 3, 4 AM $ 4,165.45
+0.02%
$ 2.57 billion $ 196.3 million
Jul 3, 3 AM $ 4,165.66
-0.16%
$ 2.57 billion $ 196.17 million
Jul 3, 2 AM $ 4,172.52
+0.07%
$ 2.58 billion $ 197.66 million
Jul 3, 1 AM $ 4,169.79
+0.72%
$ 2.58 billion $ 195.86 million
Jul 3, 12 AM $ 4,140.07
+0.50%
$ 2.56 billion $ 188.99 million
Jul 2, 11 PM $ 4,119.62
+0.07%
$ 2.55 billion $ 191.51 million
Jul 2, 10 PM $ 4,116.93
-0.03%
$ 2.54 billion $ 191.52 million
Jul 2, 9 PM $ 4,118.29
+0.05%
$ 2.54 billion $ 195.61 million
Jul 2, 8 PM $ 4,116.42
+0.09%
$ 2.54 billion $ 197.71 million
Jul 2, 7 PM $ 4,112.64
-0.04%
$ 2.54 billion $ 198.41 million
Jul 2, 6 PM $ 4,114.19
+0.37%
$ 2.54 billion $ 199.58 million
Jul 2, 5 PM $ 4,099.09
-0.25%
$ 2.53 billion $ 198.99 million
Jul 2, 4 PM $ 4,109.56
-0.26%
$ 2.54 billion $ 199.25 million
Jul 2, 3 PM $ 4,120.31
+0.02%
$ 2.55 billion $ 203.1 million
Jul 2, 2 PM $ 4,119.55
-0.19%
$ 2.55 billion $ 207.27 million
Jul 2, 1 PM $ 4,127.36
+0.42%
$ 2.55 billion $ 221 million