Tether Gold Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 4,139.76
+0.25%
$ 2.56 billion $ 148.46 million
Jul 6, 2 PM $ 4,129.27
-0.11%
$ 2.55 billion $ 143.69 million
Jul 6, 1 PM $ 4,133.86
+0.03%
$ 2.55 billion $ 136.18 million
Jul 6, 12 PM $ 4,132.81
-0.32%
$ 2.55 billion $ 128.49 million
Jul 6, 11 AM $ 4,145.97
+0.01%
$ 2.56 billion $ 124.2 million
Jul 6, 10 AM $ 4,145.41
+0.23%
$ 2.56 billion $ 122.52 million
Jul 6, 9 AM $ 4,136.04
-0.17%
$ 2.56 billion $ 119.79 million
Jul 6, 8 AM $ 4,143.08
-0.27%
$ 2.56 billion $ 114 million
Jul 6, 7 AM $ 4,154.17
+0.31%
$ 2.57 billion $ 111.3 million
Jul 6, 6 AM $ 4,141.31
+0.01%
$ 2.56 billion $ 108.74 million
Jul 6, 5 AM $ 4,140.86
-0.26%
$ 2.56 billion $ 106 million
Jul 6, 4 AM $ 4,151.79
-0.10%
$ 2.57 billion $ 101.28 million
Jul 6, 3 AM $ 4,155.97
-0.18%
$ 2.57 billion $ 96.75 million
Jul 6, 2 AM $ 4,163.5
-0.38%
$ 2.57 billion $ 91.98 million
Jul 6, 1 AM $ 4,179.41
+0.16%
$ 2.58 billion $ 85.87 million
Jul 6, 12 AM $ 4,172.84
+0.00%
$ 2.58 billion $ 76.2 million
Jul 5, 11 PM $ 4,172.99
-0.10%
$ 2.58 billion $ 64.23 million
Jul 5, 10 PM $ 4,177.03
+0.16%
$ 2.58 billion $ 56.65 million
Jul 5, 9 PM $ 4,170.42
+0.04%
$ 2.58 billion $ 45.94 million
Jul 5, 8 PM $ 4,168.77
+0.07%
$ 2.58 billion $ 44.25 million
Jul 5, 7 PM $ 4,165.85
+0.01%
$ 2.57 billion $ 43 million
Jul 5, 6 PM $ 4,165.41
+0.00%
$ 2.57 billion $ 44.02 million
Jul 5, 5 PM $ 4,165.38
+0.02%
$ 2.57 billion $ 45.4 million
Jul 5, 4 PM $ 4,164.57
+0.01%
$ 2.57 billion $ 46.7 million
Jul 5, 3 PM $ 4,164.34
+0.02%
$ 2.57 billion $ 48.06 million
Jul 5, 2 PM $ 4,163.57
-0.01%
$ 2.57 billion $ 48.8 million
Jul 5, 1 PM $ 4,163.98
-0.02%
$ 2.57 billion $ 49.38 million
Jul 5, 12 PM $ 4,164.95
-0.03%
$ 2.57 billion $ 49.38 million
Jul 5, 11 AM $ 4,166.12
+0.03%
$ 2.57 billion $ 49.06 million
Jul 5, 10 AM $ 4,164.74
+0.03%
$ 2.57 billion $ 48.69 million
Jul 5, 9 AM $ 4,163.29
-0.01%
$ 2.57 billion $ 48.81 million
Jul 5, 8 AM $ 4,163.53
-0.02%
$ 2.57 billion $ 48.95 million
Jul 5, 7 AM $ 4,164.21
-0.02%
$ 2.57 billion $ 49.14 million
Jul 5, 6 AM $ 4,164.84
+0.04%
$ 2.57 billion $ 48.86 million
Jul 5, 5 AM $ 4,163.19
+0.00%
$ 2.57 billion $ 48.25 million
Jul 5, 4 AM $ 4,163.28
+0.04%
$ 2.57 billion $ 48.28 million
Jul 5, 3 AM $ 4,161.49
+0.00%
$ 2.57 billion $ 48.79 million
Jul 5, 2 AM $ 4,161.31
-0.06%
$ 2.57 billion $ 48.66 million
Jul 5, 1 AM $ 4,164.01
+0.04%
$ 2.57 billion $ 48.18 million
Jul 5, 12 AM $ 4,162.38
-0.06%
$ 2.57 billion $ 47.69 million
Jul 4, 11 PM $ 4,164.72
+0.04%
$ 2.57 billion $ 48.96 million
Jul 4, 10 PM $ 4,162.93
+0.02%
$ 2.57 billion $ 49.1 million
Jul 4, 9 PM $ 4,161.94
+0.00%
$ 2.57 billion $ 50.09 million
Jul 4, 8 PM $ 4,161.78
+0.02%
$ 2.57 billion $ 50.89 million
Jul 4, 7 PM $ 4,161.15
+0.02%
$ 2.57 billion $ 52.16 million
Jul 4, 6 PM $ 4,160.35
-0.14%
$ 2.57 billion $ 51.31 million
Jul 4, 5 PM $ 4,166.33
+0.11%
$ 2.57 billion $ 51.4 million
Jul 4, 4 PM $ 4,161.87
-0.02%
$ 2.57 billion $ 51.13 million
Jul 4, 3 PM $ 4,162.79
+0.09%
$ 2.57 billion $ 52.76 million
Jul 4, 2 PM $ 4,159.06
-0.04%
$ 2.57 billion $ 55.43 million