Tether Gold Historical Data

XAUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 4,057.5
+0.71%
$ 2.51 billion $ 196.19 million
Jul 8, 3 PM $ 4,029.03
-0.23%
$ 2.49 billion $ 192.68 million
Jul 8, 2 PM $ 4,038.4
-0.64%
$ 2.5 billion $ 186.85 million
Jul 8, 1 PM $ 4,064.37
-0.07%
$ 2.51 billion $ 185.67 million
Jul 8, 12 PM $ 4,067.13
+0.26%
$ 2.51 billion $ 199.34 million
Jul 8, 11 AM $ 4,056.74
+0.16%
$ 2.51 billion $ 199.3 million
Jul 8, 10 AM $ 4,050.38
+0.25%
$ 2.5 billion $ 196.45 million
Jul 8, 9 AM $ 4,040.41
-0.26%
$ 2.5 billion $ 192.56 million
Jul 8, 8 AM $ 4,051.14
-1.51%
$ 2.5 billion $ 183.69 million
Jul 8, 7 AM $ 4,113.06
-0.09%
$ 2.54 billion $ 168.84 million
Jul 8, 6 AM $ 4,116.6
-0.03%
$ 2.54 billion $ 166.24 million
Jul 8, 5 AM $ 4,117.78
+0.05%
$ 2.54 billion $ 164.65 million
Jul 8, 4 AM $ 4,115.69
+0.03%
$ 2.54 billion $ 166.24 million
Jul 8, 3 AM $ 4,114.27
+0.20%
$ 2.54 billion $ 165.73 million
Jul 8, 2 AM $ 4,106.03
+0.12%
$ 2.54 billion $ 164.65 million
Jul 8, 1 AM $ 4,101.03
-0.14%
$ 2.53 billion $ 162.96 million
Jul 8, 12 AM $ 4,106.92
+0.40%
$ 2.54 billion $ 164.93 million
Jul 7, 11 PM $ 4,090.55
-0.01%
$ 2.53 billion $ 163 million
Jul 7, 10 PM $ 4,091.07
-0.22%
$ 2.53 billion $ 161.51 million
Jul 7, 9 PM $ 4,099.92
+0.05%
$ 2.53 billion $ 158.18 million
Jul 7, 8 PM $ 4,097.99
-0.20%
$ 2.53 billion $ 159.27 million
Jul 7, 7 PM $ 4,106.41
-0.31%
$ 2.54 billion $ 156.26 million
Jul 7, 6 PM $ 4,119.3
-0.36%
$ 2.55 billion $ 147.64 million
Jul 7, 5 PM $ 4,134.16
+0.01%
$ 2.55 billion $ 144.89 million
Jul 7, 4 PM $ 4,133.86
+0.13%
$ 2.55 billion $ 144.81 million
Jul 7, 3 PM $ 4,128.57
-0.37%
$ 2.55 billion $ 145.67 million
Jul 7, 2 PM $ 4,144
-0.14%
$ 2.56 billion $ 145.01 million
Jul 7, 1 PM $ 4,150
-0.28%
$ 2.56 billion $ 143.6 million
Jul 7, 12 PM $ 4,161.75
+0.37%
$ 2.57 billion $ 129.14 million
Jul 7, 11 AM $ 4,146.22
+0.43%
$ 2.56 billion $ 125.8 million
Jul 7, 10 AM $ 4,128.52
+0.08%
$ 2.55 billion $ 123.02 million
Jul 7, 9 AM $ 4,125.17
+0.12%
$ 2.55 billion $ 123.35 million
Jul 7, 8 AM $ 4,120.07
+0.02%
$ 2.55 billion $ 124.94 million
Jul 7, 7 AM $ 4,119.37
-0.10%
$ 2.55 billion $ 121.23 million
Jul 7, 6 AM $ 4,123.36
+0.12%
$ 2.55 billion $ 122.66 million
Jul 7, 5 AM $ 4,118.28
-0.07%
$ 2.54 billion $ 123.68 million
Jul 7, 4 AM $ 4,121.2
-0.04%
$ 2.55 billion $ 123.92 million
Jul 7, 3 AM $ 4,122.82
-0.14%
$ 2.55 billion $ 125.89 million
Jul 7, 2 AM $ 4,128.78
-0.16%
$ 2.55 billion $ 128.26 million
Jul 7, 1 AM $ 4,135.24
-0.08%
$ 2.55 billion $ 131.8 million
Jul 7, 12 AM $ 4,138.98
-0.27%
$ 2.56 billion $ 132.45 million
Jul 6, 11 PM $ 4,150.34
-0.12%
$ 2.56 billion $ 142.64 million
Jul 6, 10 PM $ 4,155.54
-0.02%
$ 2.57 billion $ 148.37 million
Jul 6, 9 PM $ 4,156.31
-0.01%
$ 2.57 billion $ 158.02 million
Jul 6, 8 PM $ 4,156.62
+0.05%
$ 2.57 billion $ 156.77 million
Jul 6, 7 PM $ 4,154.38
-0.02%
$ 2.57 billion $ 157.17 million
Jul 6, 6 PM $ 4,155.23
+0.09%
$ 2.57 billion $ 155.96 million
Jul 6, 5 PM $ 4,151.49
+0.13%
$ 2.56 billion $ 154.3 million
Jul 6, 4 PM $ 4,145.99
+0.15%
$ 2.56 billion $ 152.48 million
Jul 6, 3 PM $ 4,139.76
+0.25%
$ 2.56 billion $ 148.46 million