Tether Gold Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 4,095.18
-0.06%
$ 2.51 billion $ 143.56 million
Jul 10, 4 PM $ 4,097.75
-0.14%
$ 2.51 billion $ 143.81 million
Jul 10, 3 PM $ 4,103.6
+0.41%
$ 2.51 billion $ 144.08 million
Jul 10, 2 PM $ 4,086.83
-0.12%
$ 2.5 billion $ 139.77 million
Jul 10, 1 PM $ 4,091.81
+0.02%
$ 2.51 billion $ 119.21 million
Jul 10, 12 PM $ 4,090.84
-0.05%
$ 2.51 billion $ 108.43 million
Jul 10, 11 AM $ 4,093.06
-0.06%
$ 2.51 billion $ 109.24 million
Jul 10, 10 AM $ 4,095.51
+0.04%
$ 2.51 billion $ 109.36 million
Jul 10, 9 AM $ 4,093.78
+0.17%
$ 2.51 billion $ 105.96 million
Jul 10, 8 AM $ 4,086.83
-0.17%
$ 2.5 billion $ 106.62 million
Jul 10, 7 AM $ 4,093.92
-0.18%
$ 2.51 billion $ 107.71 million
Jul 10, 6 AM $ 4,101.29
-0.04%
$ 2.51 billion $ 111.61 million
Jul 10, 5 AM $ 4,102.76
-0.04%
$ 2.51 billion $ 116.93 million
Jul 10, 4 AM $ 4,104.41
-0.09%
$ 2.52 billion $ 118.65 million
Jul 10, 3 AM $ 4,108.21
-0.13%
$ 2.52 billion $ 118.55 million
Jul 10, 2 AM $ 4,113.64
+0.20%
$ 2.52 billion $ 119.48 million
Jul 10, 1 AM $ 4,105.26
-0.18%
$ 2.52 billion $ 120.4 million
Jul 10, 12 AM $ 4,112.76
+0.04%
$ 2.52 billion $ 124 million
Jul 9, 11 PM $ 4,111.07
+0.01%
$ 2.52 billion $ 125.45 million
Jul 9, 10 PM $ 4,110.51
-0.08%
$ 2.52 billion $ 126.52 million
Jul 9, 9 PM $ 4,114.01
+0.05%
$ 2.52 billion $ 127.19 million
Jul 9, 8 PM $ 4,112.11
+0.05%
$ 2.54 billion $ 128.71 million
Jul 9, 7 PM $ 4,109.98
-0.04%
$ 2.54 billion $ 131.06 million
Jul 9, 6 PM $ 4,111.55
-0.27%
$ 2.54 billion $ 133.87 million
Jul 9, 5 PM $ 4,122.52
+0.12%
$ 2.55 billion $ 135.53 million
Jul 9, 4 PM $ 4,117.38
+0.05%
$ 2.54 billion $ 137.08 million
Jul 9, 3 PM $ 4,115.46
+0.04%
$ 2.54 billion $ 141.11 million
Jul 9, 2 PM $ 4,113.86
+0.11%
$ 2.54 billion $ 147.89 million
Jul 9, 1 PM $ 4,109.31
+0.25%
$ 2.54 billion $ 154.06 million
Jul 9, 12 PM $ 4,099.04
+0.00%
$ 2.53 billion $ 154.9 million
Jul 9, 11 AM $ 4,098.86
+0.26%
$ 2.53 billion $ 156.8 million
Jul 9, 10 AM $ 4,088.17
-0.19%
$ 2.53 billion $ 161.33 million
Jul 9, 9 AM $ 4,095.86
-0.08%
$ 2.53 billion $ 165.92 million
Jul 9, 8 AM $ 4,099.21
+0.03%
$ 2.53 billion $ 175.48 million
Jul 9, 7 AM $ 4,097.97
+0.06%
$ 2.53 billion $ 193.43 million
Jul 9, 6 AM $ 4,095.71
+0.53%
$ 2.53 billion $ 191.23 million
Jul 9, 5 AM $ 4,073.93
+0.43%
$ 2.52 billion $ 187.91 million
Jul 9, 4 AM $ 4,056.56
+0.02%
$ 2.51 billion $ 185.76 million
Jul 9, 3 AM $ 4,055.83
-0.06%
$ 2.51 billion $ 185.39 million
Jul 9, 2 AM $ 4,058.42
-0.13%
$ 2.51 billion $ 185.75 million
Jul 9, 1 AM $ 4,063.75
-0.04%
$ 2.51 billion $ 185.91 million
Jul 9, 12 AM $ 4,065.47
-0.08%
$ 2.51 billion $ 185.69 million
Jul 8, 11 PM $ 4,068.63
-0.03%
$ 2.51 billion $ 187.01 million
Jul 8, 10 PM $ 4,069.89
-0.06%
$ 2.51 billion $ 189.81 million
Jul 8, 9 PM $ 4,072.3
+0.08%
$ 2.52 billion $ 191.2 million
Jul 8, 8 PM $ 4,069.04
-0.13%
$ 2.51 billion $ 190.84 million
Jul 8, 7 PM $ 4,074.41
-0.05%
$ 2.52 billion $ 192.47 million
Jul 8, 6 PM $ 4,076.55
+0.43%
$ 2.52 billion $ 198.58 million
Jul 8, 5 PM $ 4,059.05
+0.04%
$ 2.51 billion $ 198.07 million
Jul 8, 4 PM $ 4,057.5
+0.71%
$ 2.51 billion $ 196.19 million