Tether Gold Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 4,092.99
+0.00%
$ 2.51 billion $ 54.93 million
Jul 12, 5 PM $ 4,093.16
-0.05%
$ 2.51 billion $ 55.11 million
Jul 12, 4 PM $ 4,095.21
-0.04%
$ 2.51 billion $ 54.6 million
Jul 12, 3 PM $ 4,096.97
+0.06%
$ 2.51 billion $ 55.05 million
Jul 12, 2 PM $ 4,094.34
+0.01%
$ 2.51 billion $ 58.48 million
Jul 12, 1 PM $ 4,093.84
-0.04%
$ 2.51 billion $ 58.01 million
Jul 12, 12 PM $ 4,095.34
-0.01%
$ 2.51 billion $ 57.1 million
Jul 12, 11 AM $ 4,095.8
+0.00%
$ 2.51 billion $ 57.16 million
Jul 12, 10 AM $ 4,095.81
+0.00%
$ 2.51 billion $ 57.58 million
Jul 12, 9 AM $ 4,095.8
+0.01%
$ 2.51 billion $ 57.08 million
Jul 12, 8 AM $ 4,095.51
+0.00%
$ 2.51 billion $ 55.73 million
Jul 12, 7 AM $ 4,095.42
+0.03%
$ 2.51 billion $ 54.41 million
Jul 12, 6 AM $ 4,094.22
-0.03%
$ 2.51 billion $ 53.95 million
Jul 12, 5 AM $ 4,095.45
-0.10%
$ 2.51 billion $ 54.07 million
Jul 12, 4 AM $ 4,099.55
-0.01%
$ 2.51 billion $ 54.91 million
Jul 12, 3 AM $ 4,099.96
+0.06%
$ 2.51 billion $ 53.66 million
Jul 12, 2 AM $ 4,097.47
-0.01%
$ 2.51 billion $ 53.39 million
Jul 12, 1 AM $ 4,097.72
+0.05%
$ 2.51 billion $ 52.7 million
Jul 12, 12 AM $ 4,095.86
-0.08%
$ 2.51 billion $ 50.9 million
Jul 11, 11 PM $ 4,099.07
-0.03%
$ 2.51 billion $ 48.58 million
Jul 11, 10 PM $ 4,100.29
+0.02%
$ 2.51 billion $ 52.96 million
Jul 11, 9 PM $ 4,099.66
-0.10%
$ 2.51 billion $ 53.07 million
Jul 11, 8 PM $ 4,103.95
+0.01%
$ 2.51 billion $ 53.4 million
Jul 11, 7 PM $ 4,103.48
+0.00%
$ 2.51 billion $ 55.71 million
Jul 11, 6 PM $ 4,103.47
-0.02%
$ 2.51 billion $ 56.18 million
Jul 11, 5 PM $ 4,104.1
-0.01%
$ 2.52 billion $ 57.33 million
Jul 11, 4 PM $ 4,104.37
+0.05%
$ 2.52 billion $ 59.93 million
Jul 11, 3 PM $ 4,102.49
-0.19%
$ 2.51 billion $ 62.25 million
Jul 11, 2 PM $ 4,110.41
+0.02%
$ 2.52 billion $ 66.62 million
Jul 11, 1 PM $ 4,109.75
+0.02%
$ 2.52 billion $ 94.4 million
Jul 11, 12 PM $ 4,108.82
-0.02%
$ 2.52 billion $ 112.31 million
Jul 11, 11 AM $ 4,109.66
-0.02%
$ 2.52 billion $ 118.52 million
Jul 11, 10 AM $ 4,110.29
-0.03%
$ 2.52 billion $ 120.09 million
Jul 11, 9 AM $ 4,111.61
+0.06%
$ 2.52 billion $ 126.13 million
Jul 11, 8 AM $ 4,108.96
+0.02%
$ 2.52 billion $ 128.43 million
Jul 11, 7 AM $ 4,108.28
-0.01%
$ 2.52 billion $ 131.32 million
Jul 11, 6 AM $ 4,108.69
-0.01%
$ 2.52 billion $ 133.85 million
Jul 11, 5 AM $ 4,109.27
+0.03%
$ 2.52 billion $ 135.76 million
Jul 11, 4 AM $ 4,108.16
+0.05%
$ 2.52 billion $ 136.9 million
Jul 11, 3 AM $ 4,106.26
-0.05%
$ 2.52 billion $ 138.95 million
Jul 11, 2 AM $ 4,108.33
+0.00%
$ 2.52 billion $ 141.12 million
Jul 11, 1 AM $ 4,108.47
+0.00%
$ 2.52 billion $ 145.1 million
Jul 11, 12 AM $ 4,108.66
+0.00%
$ 2.52 billion $ 149.07 million
Jul 10, 11 PM $ 4,108.84
+0.00%
$ 2.52 billion $ 150.43 million
Jul 10, 10 PM $ 4,108.69
-0.05%
$ 2.52 billion $ 145.66 million
Jul 10, 9 PM $ 4,110.73
-0.01%
$ 2.52 billion $ 146.02 million
Jul 10, 8 PM $ 4,111.04
+0.27%
$ 2.52 billion $ 144.85 million
Jul 10, 7 PM $ 4,099.81
+0.13%
$ 2.51 billion $ 142.23 million
Jul 10, 6 PM $ 4,094.45
-0.02%
$ 2.51 billion $ 142.44 million
Jul 10, 5 PM $ 4,095.18
-0.06%
$ 2.51 billion $ 143.56 million