Tether Gold Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 4,048.44
-0.08%
$ 2.48 billion $ 187.03 million
Jul 14, 7 PM $ 4,051.55
+0.07%
$ 2.48 billion $ 191.08 million
Jul 14, 6 PM $ 4,048.91
-0.23%
$ 2.48 billion $ 192.31 million
Jul 14, 5 PM $ 4,058.25
+0.06%
$ 2.49 billion $ 195.01 million
Jul 14, 4 PM $ 4,055.92
-0.14%
$ 2.49 billion $ 191.03 million
Jul 14, 3 PM $ 4,061.57
-0.40%
$ 2.49 billion $ 182.17 million
Jul 14, 2 PM $ 4,077.78
+0.17%
$ 2.5 billion $ 181.74 million
Jul 14, 1 PM $ 4,071
+0.04%
$ 2.49 billion $ 198.28 million
Jul 14, 12 PM $ 4,069.18
+0.98%
$ 2.49 billion $ 187.51 million
Jul 14, 11 AM $ 4,029.66
+0.23%
$ 2.47 billion $ 157.16 million
Jul 14, 10 AM $ 4,020.28
+0.01%
$ 2.46 billion $ 157.89 million
Jul 14, 9 AM $ 4,019.74
+0.10%
$ 2.46 billion $ 161.14 million
Jul 14, 8 AM $ 4,015.88
-0.08%
$ 2.46 billion $ 159.12 million
Jul 14, 7 AM $ 4,018.96
-0.06%
$ 2.46 billion $ 171.06 million
Jul 14, 6 AM $ 4,021.53
-0.17%
$ 2.46 billion $ 160.36 million
Jul 14, 5 AM $ 4,028.28
+0.28%
$ 2.47 billion $ 160.96 million
Jul 14, 4 AM $ 4,017.02
+0.09%
$ 2.46 billion $ 162.92 million
Jul 14, 3 AM $ 4,013.27
+0.10%
$ 2.46 billion $ 163.48 million
Jul 14, 2 AM $ 4,009.31
+0.11%
$ 2.46 billion $ 163.71 million
Jul 14, 1 AM $ 4,005.09
+0.07%
$ 2.45 billion $ 164.87 million
Jul 14, 12 AM $ 4,002.4
+0.11%
$ 2.45 billion $ 166.01 million
Jul 13, 11 PM $ 3,998.14
-0.05%
$ 2.45 billion $ 162.24 million
Jul 13, 10 PM $ 4,000.11
-0.08%
$ 2.45 billion $ 165.1 million
Jul 13, 9 PM $ 4,003.2
+0.06%
$ 2.45 billion $ 174.92 million
Jul 13, 8 PM $ 4,000.63
+0.01%
$ 2.45 billion $ 177.15 million
Jul 13, 7 PM $ 4,000.28
-0.03%
$ 2.45 billion $ 175.93 million
Jul 13, 6 PM $ 4,001.53
+0.20%
$ 2.45 billion $ 171.77 million
Jul 13, 5 PM $ 3,993.5
+0.02%
$ 2.45 billion $ 167.59 million
Jul 13, 4 PM $ 3,992.52
-0.50%
$ 2.45 billion $ 162.38 million
Jul 13, 3 PM $ 4,012.52
+0.03%
$ 2.46 billion $ 155.65 million
Jul 13, 2 PM $ 4,011.18
-0.81%
$ 2.46 billion $ 146.05 million
Jul 13, 1 PM $ 4,044.03
-0.37%
$ 2.48 billion $ 120.98 million
Jul 13, 12 PM $ 4,059.2
+0.18%
$ 2.49 billion $ 115.46 million
Jul 13, 11 AM $ 4,051.89
-0.07%
$ 2.48 billion $ 112.48 million
Jul 13, 10 AM $ 4,054.78
-0.23%
$ 2.48 billion $ 108.79 million
Jul 13, 9 AM $ 4,064.22
-0.14%
$ 2.49 billion $ 104.35 million
Jul 13, 8 AM $ 4,069.88
+0.32%
$ 2.49 billion $ 103.1 million
Jul 13, 7 AM $ 4,056.98
+0.21%
$ 2.49 billion $ 99.86 million
Jul 13, 6 AM $ 4,048.64
-0.04%
$ 2.48 billion $ 97.07 million
Jul 13, 5 AM $ 4,050.37
-0.04%
$ 2.48 billion $ 94.31 million
Jul 13, 4 AM $ 4,052.01
-0.05%
$ 2.48 billion $ 90.91 million
Jul 13, 3 AM $ 4,054.05
-0.25%
$ 2.48 billion $ 89.59 million
Jul 13, 2 AM $ 4,064.15
-0.04%
$ 2.49 billion $ 86.92 million
Jul 13, 1 AM $ 4,065.77
-0.06%
$ 2.49 billion $ 84.6 million
Jul 13, 12 AM $ 4,068.28
-0.17%
$ 2.49 billion $ 79.12 million
Jul 12, 11 PM $ 4,075.38
+0.08%
$ 2.5 billion $ 75.85 million
Jul 12, 10 PM $ 4,071.96
-0.54%
$ 2.5 billion $ 71.85 million
Jul 12, 9 PM $ 4,093.97
-0.10%
$ 2.51 billion $ 60.44 million
Jul 12, 8 PM $ 4,098.18
+0.12%
$ 2.51 billion $ 58.54 million
Jul 12, 7 PM $ 4,093.28
+0.01%
$ 2.51 billion $ 54.7 million