Tether Gold Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 3,985.38
+0.14%
$ 2.44 billion $ 152.17 million
Jul 16, 8 PM $ 3,979.71
-0.07%
$ 2.44 billion $ 151.1 million
Jul 16, 7 PM $ 3,982.54
-0.03%
$ 2.44 billion $ 150.66 million
Jul 16, 6 PM $ 3,983.81
-0.12%
$ 2.44 billion $ 149.45 million
Jul 16, 5 PM $ 3,988.5
-0.20%
$ 2.44 billion $ 152.25 million
Jul 16, 4 PM $ 3,996.35
-0.29%
$ 2.45 billion $ 154.66 million
Jul 16, 3 PM $ 4,007.81
+0.20%
$ 2.46 billion $ 162.42 million
Jul 16, 2 PM $ 3,999.77
+0.20%
$ 2.45 billion $ 164.23 million
Jul 16, 1 PM $ 3,991.87
-0.06%
$ 2.45 billion $ 160.39 million
Jul 16, 12 PM $ 3,994.35
-1.02%
$ 2.45 billion $ 147.53 million
Jul 16, 11 AM $ 4,035.66
+0.23%
$ 2.47 billion $ 142.31 million
Jul 16, 10 AM $ 4,026.53
-0.06%
$ 2.47 billion $ 139.51 million
Jul 16, 9 AM $ 4,028.77
-0.04%
$ 2.47 billion $ 139.85 million
Jul 16, 8 AM $ 4,030.46
+0.07%
$ 2.47 billion $ 132.32 million
Jul 16, 7 AM $ 4,027.59
-0.03%
$ 2.47 billion $ 133.07 million
Jul 16, 6 AM $ 4,028.76
+0.07%
$ 2.47 billion $ 133.25 million
Jul 16, 5 AM $ 4,025.95
-0.13%
$ 2.47 billion $ 132.81 million
Jul 16, 4 AM $ 4,031.2
-0.04%
$ 2.47 billion $ 132.77 million
Jul 16, 3 AM $ 4,032.68
+0.12%
$ 2.47 billion $ 132.25 million
Jul 16, 2 AM $ 4,027.82
-0.17%
$ 2.47 billion $ 133.57 million
Jul 16, 1 AM $ 4,034.62
-0.23%
$ 2.47 billion $ 130.78 million
Jul 16, 12 AM $ 4,043.9
-0.21%
$ 2.48 billion $ 129.06 million
Jul 15, 11 PM $ 4,052.4
-0.04%
$ 2.48 billion $ 128.92 million
Jul 15, 10 PM $ 4,053.93
-0.06%
$ 2.48 billion $ 132.29 million
Jul 15, 9 PM $ 4,056.49
+0.04%
$ 2.49 billion $ 132.54 million
Jul 15, 8 PM $ 4,054.9
+0.13%
$ 2.48 billion $ 132.6 million
Jul 15, 7 PM $ 4,049.47
-0.14%
$ 2.48 billion $ 130.65 million
Jul 15, 6 PM $ 4,054.96
-0.02%
$ 2.48 billion $ 127.3 million
Jul 15, 5 PM $ 4,055.63
+0.69%
$ 2.49 billion $ 124.29 million
Jul 15, 4 PM $ 4,027.72
-0.35%
$ 2.47 billion $ 128.13 million
Jul 15, 3 PM $ 4,041.75
-0.28%
$ 2.48 billion $ 134.11 million
Jul 15, 2 PM $ 4,053.26
-0.08%
$ 2.48 billion $ 139.41 million
Jul 15, 1 PM $ 4,056.52
-0.12%
$ 2.49 billion $ 142.32 million
Jul 15, 12 PM $ 4,061.5
+0.63%
$ 2.49 billion $ 151.03 million
Jul 15, 11 AM $ 4,036.2
+0.22%
$ 2.47 billion $ 175.07 million
Jul 15, 10 AM $ 4,027.4
-0.01%
$ 2.47 billion $ 171.85 million
Jul 15, 9 AM $ 4,027.7
-0.06%
$ 2.47 billion $ 171.51 million
Jul 15, 8 AM $ 4,030.14
+0.18%
$ 2.47 billion $ 173.71 million
Jul 15, 7 AM $ 4,022.73
-0.19%
$ 2.47 billion $ 176.26 million
Jul 15, 6 AM $ 4,030.27
-0.03%
$ 2.47 billion $ 174.71 million
Jul 15, 5 AM $ 4,031.49
+0.00%
$ 2.47 billion $ 177.87 million
Jul 15, 4 AM $ 4,031.57
+0.05%
$ 2.47 billion $ 177.03 million
Jul 15, 3 AM $ 4,029.69
-0.13%
$ 2.47 billion $ 177.49 million
Jul 15, 2 AM $ 4,034.96
-0.01%
$ 2.47 billion $ 179.02 million
Jul 15, 1 AM $ 4,035.45
-0.48%
$ 2.47 billion $ 178.92 million
Jul 15, 12 AM $ 4,055.05
+0.13%
$ 2.49 billion $ 181.33 million
Jul 14, 11 PM $ 4,049.68
+0.08%
$ 2.48 billion $ 188.58 million
Jul 14, 10 PM $ 4,046.42
-0.17%
$ 2.48 billion $ 186.25 million
Jul 14, 9 PM $ 4,053.38
+0.12%
$ 2.48 billion $ 186.19 million
Jul 14, 8 PM $ 4,048.44
-0.08%
$ 2.48 billion $ 187.03 million