Tether Gold Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 4,007.41
+0.00%
$ 2.46 billion $ 45.84 million
Jul 18, 9 PM $ 4,007.26
-0.04%
$ 2.46 billion $ 46.05 million
Jul 18, 8 PM $ 4,008.68
+0.01%
$ 2.46 billion $ 51.99 million
Jul 18, 7 PM $ 4,008.3
-0.03%
$ 2.46 billion $ 62.27 million
Jul 18, 6 PM $ 4,009.46
-0.13%
$ 2.46 billion $ 63.32 million
Jul 18, 5 PM $ 4,014.71
+0.02%
$ 2.46 billion $ 62.39 million
Jul 18, 4 PM $ 4,014.04
+0.03%
$ 2.46 billion $ 65.25 million
Jul 18, 3 PM $ 4,012.96
+0.02%
$ 2.46 billion $ 70.6 million
Jul 18, 2 PM $ 4,012.16
+0.01%
$ 2.46 billion $ 80.31 million
Jul 18, 1 PM $ 4,011.89
-0.02%
$ 2.46 billion $ 90.69 million
Jul 18, 12 PM $ 4,012.53
+0.01%
$ 2.46 billion $ 111.43 million
Jul 18, 11 AM $ 4,012.26
-0.02%
$ 2.46 billion $ 129.39 million
Jul 18, 10 AM $ 4,012.93
+0.00%
$ 2.46 billion $ 134 million
Jul 18, 9 AM $ 4,013.03
+0.00%
$ 2.46 billion $ 144.22 million
Jul 18, 8 AM $ 4,012.95
+0.01%
$ 2.46 billion $ 154.12 million
Jul 18, 7 AM $ 4,012.67
+0.06%
$ 2.46 billion $ 161.02 million
Jul 18, 6 AM $ 4,010.06
+0.00%
$ 2.46 billion $ 167.68 million
Jul 18, 5 AM $ 4,010
-0.02%
$ 2.46 billion $ 177.54 million
Jul 18, 4 AM $ 4,010.76
+0.04%
$ 2.46 billion $ 185.08 million
Jul 18, 3 AM $ 4,009.3
+0.05%
$ 2.46 billion $ 188.41 million
Jul 18, 2 AM $ 4,007.43
+0.00%
$ 2.46 billion $ 193.97 million
Jul 18, 1 AM $ 4,007.42
+0.00%
$ 2.46 billion $ 197.9 million
Jul 18, 12 AM $ 4,007.29
+0.01%
$ 2.46 billion $ 201.26 million
Jul 17, 11 PM $ 4,007.07
+0.01%
$ 2.46 billion $ 204.49 million
Jul 17, 10 PM $ 4,006.68
+0.06%
$ 2.46 billion $ 206.28 million
Jul 17, 9 PM $ 4,004.47
-0.09%
$ 2.45 billion $ 208.01 million
Jul 17, 8 PM $ 4,008.19
-0.08%
$ 2.46 billion $ 204.26 million
Jul 17, 7 PM $ 4,011.24
+0.09%
$ 2.46 billion $ 191.58 million
Jul 17, 6 PM $ 4,007.53
+0.05%
$ 2.46 billion $ 196.35 million
Jul 17, 5 PM $ 4,005.73
-0.14%
$ 2.45 billion $ 198.98 million
Jul 17, 4 PM $ 4,011.25
-0.09%
$ 2.46 billion $ 199.29 million
Jul 17, 3 PM $ 4,014.75
+0.43%
$ 2.46 billion $ 198.76 million
Jul 17, 2 PM $ 3,997.45
+0.13%
$ 2.45 billion $ 194.67 million
Jul 17, 1 PM $ 3,992.12
+0.55%
$ 2.45 billion $ 193.56 million
Jul 17, 12 PM $ 3,970.27
-0.64%
$ 2.43 billion $ 191.44 million
Jul 17, 11 AM $ 3,995.8
+0.07%
$ 2.45 billion $ 186.93 million
Jul 17, 10 AM $ 3,993.1
-0.15%
$ 2.45 billion $ 186.65 million
Jul 17, 9 AM $ 3,999.13
+0.03%
$ 2.45 billion $ 179.75 million
Jul 17, 8 AM $ 3,997.99
+0.04%
$ 2.45 billion $ 180.65 million
Jul 17, 7 AM $ 3,996.21
-0.10%
$ 2.45 billion $ 177.53 million
Jul 17, 6 AM $ 4,000.25
+0.28%
$ 2.45 billion $ 173.62 million
Jul 17, 5 AM $ 3,989.24
+0.09%
$ 2.44 billion $ 167.15 million
Jul 17, 4 AM $ 3,985.48
-0.23%
$ 2.44 billion $ 161.56 million
Jul 17, 3 AM $ 3,994.65
+0.32%
$ 2.45 billion $ 158.79 million
Jul 17, 2 AM $ 3,981.84
-0.10%
$ 2.44 billion $ 154.62 million
Jul 17, 1 AM $ 3,985.89
-0.19%
$ 2.44 billion $ 154.95 million
Jul 17, 12 AM $ 3,993.35
+0.17%
$ 2.45 billion $ 155.66 million
Jul 16, 11 PM $ 3,986.46
+0.14%
$ 2.44 billion $ 154.69 million
Jul 16, 10 PM $ 3,980.67
-0.12%
$ 2.44 billion $ 153.35 million
Jul 16, 9 PM $ 3,985.38
+0.14%
$ 2.44 billion $ 152.17 million