Tether Gold Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 4,024.81
+0.33%
$ 2.47 billion $ 140.76 million
Jul 20, 11 PM $ 4,011.42
+0.19%
$ 2.46 billion $ 142.55 million
Jul 20, 10 PM $ 4,003.91
-0.25%
$ 2.45 billion $ 145.13 million
Jul 20, 9 PM $ 4,013.75
+0.10%
$ 2.46 billion $ 149.37 million
Jul 20, 8 PM $ 4,009.66
+0.03%
$ 2.46 billion $ 145.86 million
Jul 20, 7 PM $ 4,008.41
+0.00%
$ 2.46 billion $ 144.68 million
Jul 20, 6 PM $ 4,008.5
+0.05%
$ 2.46 billion $ 141.56 million
Jul 20, 5 PM $ 4,006.5
-0.08%
$ 2.46 billion $ 139.31 million
Jul 20, 4 PM $ 4,009.86
-0.09%
$ 2.46 billion $ 138.69 million
Jul 20, 3 PM $ 4,013.54
+0.19%
$ 2.46 billion $ 134.76 million
Jul 20, 2 PM $ 4,005.94
-0.05%
$ 2.45 billion $ 130.3 million
Jul 20, 1 PM $ 4,008.06
-0.04%
$ 2.46 billion $ 127.4 million
Jul 20, 12 PM $ 4,009.47
-0.37%
$ 2.46 billion $ 123.62 million
Jul 20, 11 AM $ 4,024.21
+0.06%
$ 2.47 billion $ 119.33 million
Jul 20, 10 AM $ 4,021.83
+0.09%
$ 2.46 billion $ 112.29 million
Jul 20, 9 AM $ 4,018.02
+0.00%
$ 2.46 billion $ 112.86 million
Jul 20, 8 AM $ 4,017.95
+0.02%
$ 2.46 billion $ 110.45 million
Jul 20, 7 AM $ 4,017.06
+0.30%
$ 2.46 billion $ 107.75 million
Jul 20, 6 AM $ 4,004.98
-0.13%
$ 2.45 billion $ 102.44 million
Jul 20, 5 AM $ 4,010.14
-0.21%
$ 2.46 billion $ 97.73 million
Jul 20, 4 AM $ 4,018.42
-0.12%
$ 2.46 billion $ 93.36 million
Jul 20, 3 AM $ 4,023.09
+0.03%
$ 2.47 billion $ 92.59 million
Jul 20, 2 AM $ 4,021.95
+0.53%
$ 2.46 billion $ 90.81 million
Jul 20, 1 AM $ 4,000.87
-0.09%
$ 2.45 billion $ 85.37 million
Jul 20, 12 AM $ 4,004.37
+0.23%
$ 2.45 billion $ 78.73 million
Jul 19, 11 PM $ 3,995.04
-0.05%
$ 2.45 billion $ 72 million
Jul 19, 10 PM $ 3,996.86
-0.31%
$ 2.45 billion $ 67.85 million
Jul 19, 9 PM $ 4,009.48
-0.09%
$ 2.46 billion $ 59.4 million
Jul 19, 8 PM $ 4,012.9
-0.02%
$ 2.46 billion $ 59.57 million
Jul 19, 7 PM $ 4,013.67
-0.01%
$ 2.46 billion $ 59.81 million
Jul 19, 6 PM $ 4,014.23
-0.03%
$ 2.46 billion $ 60.5 million
Jul 19, 5 PM $ 4,015.61
+0.08%
$ 2.46 billion $ 61.61 million
Jul 19, 4 PM $ 4,012.43
+0.01%
$ 2.46 billion $ 58.71 million
Jul 19, 3 PM $ 4,012.15
+0.02%
$ 2.46 billion $ 55.68 million
Jul 19, 2 PM $ 4,011.19
+0.03%
$ 2.46 billion $ 54.14 million
Jul 19, 1 PM $ 4,009.99
+0.06%
$ 2.46 billion $ 52.58 million
Jul 19, 12 PM $ 4,007.76
+0.00%
$ 2.46 billion $ 51.79 million
Jul 19, 11 AM $ 4,007.9
-0.01%
$ 2.46 billion $ 49.97 million
Jul 19, 10 AM $ 4,008.48
+0.01%
$ 2.46 billion $ 49.19 million
Jul 19, 9 AM $ 4,008.24
-0.06%
$ 2.46 billion $ 48.83 million
Jul 19, 8 AM $ 4,010.58
-0.04%
$ 2.46 billion $ 48.54 million
Jul 19, 7 AM $ 4,012.12
+0.00%
$ 2.46 billion $ 48.17 million
Jul 19, 6 AM $ 4,012.29
+0.00%
$ 2.46 billion $ 45.64 million
Jul 19, 5 AM $ 4,012.24
+0.00%
$ 2.46 billion $ 45.96 million
Jul 19, 4 AM $ 4,012.34
-0.02%
$ 2.46 billion $ 45.99 million
Jul 19, 3 AM $ 4,013.18
-0.01%
$ 2.46 billion $ 45.99 million
Jul 19, 2 AM $ 4,013.54
+0.04%
$ 2.46 billion $ 46.11 million
Jul 19, 1 AM $ 4,012
+0.00%
$ 2.46 billion $ 45.06 million
Jul 19, 12 AM $ 4,011.94
+0.01%
$ 2.46 billion $ 45.46 million
Jul 18, 11 PM $ 4,011.54
+0.10%
$ 2.46 billion $ 45.75 million