Tether Gold Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 4,111.93
-0.32%
$ 2.52 billion $ 154.54 million
Jul 23, 12 AM $ 4,124.95
-0.02%
$ 2.53 billion $ 156.95 million
Jul 22, 11 PM $ 4,125.81
+0.21%
$ 2.53 billion $ 161.03 million
Jul 22, 10 PM $ 4,117.03
-0.26%
$ 2.52 billion $ 157.16 million
Jul 22, 9 PM $ 4,127.75
+0.05%
$ 2.53 billion $ 144.09 million
Jul 22, 8 PM $ 4,125.58
+0.01%
$ 2.53 billion $ 143.78 million
Jul 22, 7 PM $ 4,125.37
-0.13%
$ 2.53 billion $ 143.96 million
Jul 22, 6 PM $ 4,130.66
-0.11%
$ 2.53 billion $ 144.74 million
Jul 22, 5 PM $ 4,135.29
-0.10%
$ 2.53 billion $ 146.15 million
Jul 22, 4 PM $ 4,139.61
-0.27%
$ 2.54 billion $ 144.45 million
Jul 22, 3 PM $ 4,150.78
+0.30%
$ 2.54 billion $ 150.82 million
Jul 22, 2 PM $ 4,138.42
-0.10%
$ 2.54 billion $ 156.06 million
Jul 22, 1 PM $ 4,142.58
+0.88%
$ 2.54 billion $ 158.55 million
Jul 22, 12 PM $ 4,106.39
-0.20%
$ 2.52 billion $ 156.59 million
Jul 22, 11 AM $ 4,114.74
+0.10%
$ 2.52 billion $ 156.98 million
Jul 22, 10 AM $ 4,110.77
+0.06%
$ 2.52 billion $ 159.58 million
Jul 22, 9 AM $ 4,108.26
-0.09%
$ 2.52 billion $ 159.04 million
Jul 22, 8 AM $ 4,111.85
+0.20%
$ 2.52 billion $ 157.18 million
Jul 22, 7 AM $ 4,103.6
-0.10%
$ 2.51 billion $ 158.32 million
Jul 22, 6 AM $ 4,107.54
-0.34%
$ 2.52 billion $ 161.2 million
Jul 22, 5 AM $ 4,121.51
+0.08%
$ 2.53 billion $ 161.8 million
Jul 22, 4 AM $ 4,118.16
-0.12%
$ 2.52 billion $ 164.34 million
Jul 22, 3 AM $ 4,123.21
+0.06%
$ 2.53 billion $ 165.93 million
Jul 22, 2 AM $ 4,120.89
+0.18%
$ 2.53 billion $ 167.15 million
Jul 22, 1 AM $ 4,113.69
+0.56%
$ 2.52 billion $ 167.58 million
Jul 22, 12 AM $ 4,090.96
+0.36%
$ 2.51 billion $ 163.39 million
Jul 21, 11 PM $ 4,076.14
-0.02%
$ 2.5 billion $ 158.5 million
Jul 21, 10 PM $ 4,076.89
-0.02%
$ 2.5 billion $ 159.8 million
Jul 21, 9 PM $ 4,077.61
+0.07%
$ 2.5 billion $ 164.2 million
Jul 21, 8 PM $ 4,074.7
-0.15%
$ 2.5 billion $ 165.43 million
Jul 21, 7 PM $ 4,080.82
+0.08%
$ 2.5 billion $ 165.3 million
Jul 21, 6 PM $ 4,077.6
+0.34%
$ 2.5 billion $ 166.87 million
Jul 21, 5 PM $ 4,063.74
-0.09%
$ 2.49 billion $ 165.99 million
Jul 21, 4 PM $ 4,067.6
-0.09%
$ 2.49 billion $ 167.46 million
Jul 21, 3 PM $ 4,071.25
+0.12%
$ 2.49 billion $ 164.45 million
Jul 21, 2 PM $ 4,066.51
+0.36%
$ 2.49 billion $ 160.77 million
Jul 21, 1 PM $ 4,051.95
-0.05%
$ 2.48 billion $ 154.23 million
Jul 21, 12 PM $ 4,054.05
-0.04%
$ 2.48 billion $ 151.25 million
Jul 21, 11 AM $ 4,055.75
-0.15%
$ 2.49 billion $ 152.23 million
Jul 21, 10 AM $ 4,061.86
-0.07%
$ 2.49 billion $ 154.45 million
Jul 21, 9 AM $ 4,064.8
+0.16%
$ 2.49 billion $ 152.48 million
Jul 21, 8 AM $ 4,058.43
-0.20%
$ 2.49 billion $ 151.55 million
Jul 21, 7 AM $ 4,066.54
-0.21%
$ 2.49 billion $ 151.81 million
Jul 21, 6 AM $ 4,075.22
+0.41%
$ 2.5 billion $ 150.95 million
Jul 21, 5 AM $ 4,058.42
+0.31%
$ 2.49 billion $ 150.05 million
Jul 21, 4 AM $ 4,045.68
+0.03%
$ 2.48 billion $ 149.19 million
Jul 21, 3 AM $ 4,044.3
+0.20%
$ 2.48 billion $ 145.79 million
Jul 21, 2 AM $ 4,036.41
+0.35%
$ 2.47 billion $ 143.05 million
Jul 21, 1 AM $ 4,022.25
-0.06%
$ 2.46 billion $ 142.19 million
Jul 21, 12 AM $ 4,024.81
+0.33%
$ 2.47 billion $ 140.76 million