Tether Gold Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 4,052.16
-0.04%
$ 2.48 billion $ 128.44 million
Jul 25, 1 AM $ 4,053.68
+0.01%
$ 2.48 billion $ 131.86 million
Jul 25, 12 AM $ 4,053.43
-0.01%
$ 2.48 billion $ 134.81 million
Jul 24, 11 PM $ 4,053.83
+0.03%
$ 2.48 billion $ 136.12 million
Jul 24, 10 PM $ 4,052.59
-0.02%
$ 2.48 billion $ 136.4 million
Jul 24, 9 PM $ 4,053.35
+0.12%
$ 2.48 billion $ 136.16 million
Jul 24, 8 PM $ 4,048.51
-0.11%
$ 2.48 billion $ 134.26 million
Jul 24, 7 PM $ 4,052.83
-0.04%
$ 2.48 billion $ 125.91 million
Jul 24, 6 PM $ 4,054.31
-0.19%
$ 2.48 billion $ 126.27 million
Jul 24, 5 PM $ 4,061.95
-0.05%
$ 2.49 billion $ 126.95 million
Jul 24, 4 PM $ 4,063.97
-0.26%
$ 2.49 billion $ 128.37 million
Jul 24, 3 PM $ 4,074.45
+0.24%
$ 2.5 billion $ 127.17 million
Jul 24, 2 PM $ 4,064.83
+0.04%
$ 2.49 billion $ 122.37 million
Jul 24, 1 PM $ 4,063.16
+0.28%
$ 2.49 billion $ 117.17 million
Jul 24, 12 PM $ 4,051.93
-0.01%
$ 2.48 billion $ 121 million
Jul 24, 11 AM $ 4,052.31
-0.09%
$ 2.48 billion $ 129.01 million
Jul 24, 10 AM $ 4,056.02
-0.02%
$ 2.49 billion $ 131.91 million
Jul 24, 9 AM $ 4,056.77
+0.05%
$ 2.49 billion $ 132.84 million
Jul 24, 8 AM $ 4,054.83
+0.21%
$ 2.48 billion $ 132.06 million
Jul 24, 7 AM $ 4,046.53
+0.26%
$ 2.48 billion $ 132.35 million
Jul 24, 6 AM $ 4,035.95
+0.31%
$ 2.47 billion $ 133.92 million
Jul 24, 5 AM $ 4,023.59
-0.11%
$ 2.47 billion $ 130.14 million
Jul 24, 4 AM $ 4,027.97
-0.04%
$ 2.47 billion $ 126.92 million
Jul 24, 3 AM $ 4,029.47
+0.12%
$ 2.47 billion $ 127.32 million
Jul 24, 2 AM $ 4,024.48
-0.50%
$ 2.47 billion $ 126.28 million
Jul 24, 1 AM $ 4,044.72
-0.09%
$ 2.48 billion $ 126.26 million
Jul 24, 12 AM $ 4,048.27
+0.03%
$ 2.48 billion $ 131.45 million
Jul 23, 11 PM $ 4,047.07
-0.02%
$ 2.48 billion $ 134.08 million
Jul 23, 10 PM $ 4,047.95
-0.02%
$ 2.48 billion $ 139.48 million
Jul 23, 9 PM $ 4,048.76
+0.05%
$ 2.48 billion $ 153.49 million
Jul 23, 8 PM $ 4,046.8
-0.07%
$ 2.48 billion $ 153.61 million
Jul 23, 7 PM $ 4,049.7
+0.09%
$ 2.48 billion $ 154.49 million
Jul 23, 6 PM $ 4,046.08
+0.10%
$ 2.48 billion $ 155.64 million
Jul 23, 5 PM $ 4,041.93
-0.22%
$ 2.48 billion $ 155.6 million
Jul 23, 4 PM $ 4,050.72
+0.08%
$ 2.48 billion $ 156.73 million
Jul 23, 3 PM $ 4,047.66
-0.21%
$ 2.48 billion $ 157.78 million
Jul 23, 2 PM $ 4,056.14
+0.25%
$ 2.49 billion $ 155.56 million
Jul 23, 1 PM $ 4,046.18
-0.37%
$ 2.48 billion $ 154.44 million
Jul 23, 12 PM $ 4,061.28
-0.50%
$ 2.49 billion $ 151.55 million
Jul 23, 11 AM $ 4,081.78
-0.21%
$ 2.5 billion $ 146.37 million
Jul 23, 10 AM $ 4,090.33
+0.06%
$ 2.51 billion $ 144.27 million
Jul 23, 9 AM $ 4,087.72
-0.05%
$ 2.51 billion $ 146.06 million
Jul 23, 8 AM $ 4,089.78
-0.06%
$ 2.51 billion $ 148.62 million
Jul 23, 7 AM $ 4,092.15
-0.54%
$ 2.51 billion $ 145.54 million
Jul 23, 6 AM $ 4,114.55
-0.07%
$ 2.52 billion $ 144.45 million
Jul 23, 5 AM $ 4,117.33
+0.04%
$ 2.52 billion $ 149.47 million
Jul 23, 4 AM $ 4,115.65
-0.10%
$ 2.52 billion $ 150.67 million
Jul 23, 3 AM $ 4,119.83
-0.05%
$ 2.52 billion $ 152.46 million
Jul 23, 2 AM $ 4,121.73
+0.24%
$ 2.53 billion $ 152.03 million
Jul 23, 1 AM $ 4,111.93
-0.32%
$ 2.52 billion $ 154.54 million