Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 4,318.13
+6.35%
$ 2.65 billion $ 1.26 billion
Jul 27 $ 4,060.16
-0.58%
$ 2.49 billion $ 999.23 million
Jul 20 $ 4,083.93
+2.22%
$ 2.5 billion $ 870.5 million
Jul 13 $ 3,995.04
-1.97%
$ 2.45 billion $ 618.08 million
Jul 6 $ 4,075.38
-2.34%
$ 2.5 billion $ 451.21 million
Jun 29 $ 4,172.99
+2.90%
$ 2.58 billion $ 394.19 million
Jun 22 $ 4,055.43
-1.83%
$ 2.51 billion $ 578.09 million
Jun 15 $ 4,145.34
-3.16%
$ 2.55 billion $ 765.59 million
Jun 8 $ 4,212.16
-2.56%
$ 2.64 billion $ 732.38 million
Jun 1 $ 4,323.01
-4.44%
$ 2.67 billion $ 606.13 million
May 25 $ 4,508.94
-1.01%
$ 2.79 billion $ 541.28 million
May 18 $ 4,513.41
-0.49%
$ 2.72 billion $ 566.57 million
May 11 $ 4,538.27
-3.14%
$ 2.71 billion $ 866.67 million
May 4 $ 4,685.63
+1.72%
$ 2.8 billion $ 549.52 million
Apr 27 $ 4,606.24
-1.46%
$ 2.75 billion $ 100.15 million
Apr 20 $ 4,688.79
-0.98%
$ 2.64 billion $ 792.02 million
Apr 13 $ 4,776.95
+2.80%
$ 2.67 billion $ 2.96 billion
Apr 6 $ 4,724.58
+2.99%
$ 2.62 billion $ 1.81 billion
Mar 30 $ 4,587.28
+3.12%
$ 2.59 billion $ 2.27 billion
Mar 23 $ 4,448.55
-0.42%
$ 2.51 billion $ 4.01 billion
Mar 16 $ 4,467.08
-10.04%
$ 2.52 billion $ 2.86 billion
Mar 9 $ 4,965.28
-1.57%
$ 2.8 billion $ 2.09 billion
Mar 2 $ 5,144.15
-4.05%
$ 2.85 billion $ 3.5 billion
Feb 23 $ 5,361.35
+4.05%
$ 2.95 billion $ 3.36 billion
Feb 16 $ 5,106.46
+2.21%
$ 2.68 billion $ 1.31 billion
Feb 9 $ 4,996.23
-0.33%
$ 2.6 billion $ 2.06 billion
Feb 2 $ 4,955.66
+4.69%
$ 2.61 billion $ 4.7 billion
Jan 26 $ 4,807.4
-4.69%
$ 1.4 billion $ 5.34 billion
Jan 19 $ 5,027.84
+7.68%
$ 2.22 billion $ 1.23 billion
Jan 12 $ 4,600.26
+1.44%
$ 1.91 billion $ 783.68 million
Jan 5 $ 4,506.66
+3.05%
$ 1.86 billion $ 723.37 million
Dec 29 $ 4,339.74
-4.38%
$ 1.65 billion $ 1.2 billion
Dec 22 $ 4,548.88
+4.42%
$ 1.71 billion $ 873.98 million
Dec 15 $ 4,344.41
+0.83%
$ 1.65 billion $ 887.3 million
Dec 8 $ 4,304.89
+2.42%
$ 1.63 billion $ 800.41 million
Dec 1 $ 4,201.52
-0.37%
$ 1.59 billion $ 3.72 billion
Nov 24 $ 4,220.98
+4.11%
$ 2.2 billion $ 4.53 billion
Nov 17 $ 4,058.27
-0.50%
$ 2.12 billion $ 4.32 billion
Nov 10 $ 4,077.31
+2.01%
$ 2.13 billion $ 3.18 billion
Nov 3 $ 3,986.47
+0.19%
$ 2.09 billion $ 3.03 billion
Oct 27 $ 4,001.99
-1.50%
$ 2.08 billion $ 3.06 billion
Oct 20 $ 4,109.91
-2.93%
$ 2.12 billion $ 2.8 billion
Oct 13 $ 4,238.13
+4.87%
$ 2.21 billion $ 2.49 billion
Oct 6 $ 4,006.97
+2.52%
$ 1.52 billion $ 822.34 million
Sep 29 $ 3,899.28
+3.45%
$ 1.47 billion $ 1.62 billion
Sep 22 $ 3,763.72
+2.13%
$ 1.42 billion $ 988.64 million
Sep 15 $ 3,686.48
+1.27%
$ 1.38 billion $ 402.93 million
Sep 8 $ 3,639.93
+1.12%
$ 1.37 billion $ 374.46 million
Sep 1 $ 3,604.13
+4.13%
$ 1.35 billion $ 354.96 million
Aug 25 $ 3,462.5
+3.06%
$ 1.3 billion $ 252.82 million
Download